Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DATA DTA | US$0,00002249 | -4,15% | -1,12% | US$258.616 | US$204.652 | 11.499.999.989 DTA |
| 1902 |  AudioCoin ADC | US$0,0002635 | -3,22% | -3,82% | US$258.413 | - | 980.733.271 ADC |
| 1903 |  AstroSwap ASTRO | US$0,0006007 | -4,19% | -5,68% | US$257.357 | US$8.194,59 | 428.462.821 ASTRO |
| 1904 |  Planet Inverse XIV | US$0,007582 | -1,54% | -5,84% | US$253.520 | - | 33.435.498 XIV |
| 1905 |  TripCandy CANDY | US$0,001202 | -0,02% | -0,03% | US$251.659 | US$11,17 | 209.382.822 CANDY |
| 1906 |  Everex EVX | US$0,01107 | 14,42% | -10,23% | US$251.211 | US$6.178,56 | 22.700.000 EVX |
| 1907 |  WePower WPR | US$0,0003626 | 0,20% | -0,32% | US$249.784 | US$0,08000 | 688.808.616 WPR |
| 1908 |  EUNO EUNO | US$0,00003610 | -4,61% | -6,55% | US$248.441 | US$44,14 | 6.882.400.917 EUNO |
| 1909 |  Bottos BTO | US$0,0004551 | -2,38% | -6,05% | US$248.486 | US$10.334,46 | 546.000.153 BTO |
| 1910 |  UTU Protocol UTU | US$0,001980 | -0,05% | 3,06% | US$246.485 | - | 124.476.610 UTU |
| 1911 |  PlatinumBAR XPTX | US$0,1136 | -3,22% | -3,82% | US$245.312 | - | 2.160.126 XPTX |
| 1912 |  Ink INK | US$0,0005277 | 2,54% | -23,68% | US$244.824 | US$11.993,04 | 463.910.527 INK |
| 1913 |  OnGO FTG | US$0,002135 | -6,26% | -8,24% | US$245.380 | US$144.418 | 114.940.812 FTG |
| 1914 |  VIG VIG | US$0,0002444 | -2,72% | -21,18% | US$244.390 | US$9,33 | 1.000.000.000 VIG |
| 1915 |  hiBEANZ HIBEANZ | US$0,002559 | -2,05% | 7,00% | US$244.993 | US$153.166 | 95.745.000 HIBEANZ |
| 1916 |  Lightning LIGHT | US$0,003792 | -2,00% | -6,51% | US$243.684 | US$431,78 | 64.269.692 LIGHT |
| 1917 |  Millonarios FC Fan Token MFC | US$0,3615 | -5,54% | -9,40% | US$244.179 | US$15.907,00 | 675.511 MFC |
| 1918 |  eXPerience Chain XPC | US$0,000002673 | 0,00% | -44,87% | US$243.487 | - | 91.090.814.961 XPC |
| 1919 |  Jarvis+ JAR | US$0,002249 | 1,18% | 4,90% | US$243.267 | US$42.063,07 | 108.157.249 JAR |
| 1920 |  hiRENGA HIRENGA | US$0,001094 | 4,57% | -2,95% | US$242.661 | US$148.546 | 221.827.000 HIRENGA |
| 1921 |  disBalancer DDOS | US$0,03550 | -1,68% | -1,41% | US$239.909 | US$6.822,11 | 6.758.493 DDOS |
| 1922 |  Xensor XSR | US$0,00005180 | -0,02% | -0,03% | US$240.402 | US$11.186,89 | 4.641.311.279 XSR |
| 1923 |  Ryo Currency RYO | US$0,005270 | -15,97% | -26,01% | US$240.122 | US$388,00 | 45.565.763 RYO |
| 1924 |  Legia Warsaw Fan Token LEG | US$0,3552 | -1,38% | -4,01% | US$240.393 | US$13.565,66 | 676.856 LEG |
| 1925 |  QUINADS QUIN | US$0,00001800 | -2,90% | -1,23% | US$239.373 | - | 13.294.999.111 QUIN |
| 1926 |  Beyond Protocol BP | US$0,001450 | -5,58% | -24,88% | US$239.347 | US$9.331,59 | 165.059.723 BP |
| 1927 |  MoneySwap MSWAP | US$0,0001768 | -2,44% | -5,31% | US$238.361 | US$91.450,55 | 1.348.271.983 MSWAP |
| 1928 |  renDOGE RENDOGE | US$0,07591 | 0,00% | -3,11% | US$234.086 | - | 3.083.733 RENDOGE |
| 1929 |  Team Vitality Fan Token VIT | US$0,2888 | -4,36% | -3,84% | US$233.966 | US$1.746,81 | 810.204 VIT |
| 1930 |  hiCOOLCATS HICOOLCATS | US$0,001479 | -1,94% | 8,72% | US$231.300 | US$148.875 | 156.401.000 HICOOLCATS |
| 1931 |  SmartCash SMART | US$0,0001630 | -0,12% | 8,24% | US$230.513 | US$25,93 | 1.413.859.298 SMART |
| 1932 |  DeHive DHV | US$0,05729 | -2,30% | -3,13% | US$230.257 | US$10.493,49 | 4.019.375 DHV |
| 1933 |  Launchblock.com LBP | US$0,0001944 | -6,99% | -10,01% | US$227.864 | US$127.152 | 1.171.992.824 LBP |
| 1934 |  Team Heretics Fan Token TH | US$0,5230 | -0,02% | -4,47% | US$226.018 | US$32.070,97 | 432.137 TH |
| 1935 |  Basis Cash BAC | US$0,004172 | 1,08% | 5,47% | US$227.687 | US$10.333,62 | 54.575.145 BAC |
| 1936 |  StakeCubeCoin SCC | US$0,01817 | -4,20% | 2,11% | US$227.676 | US$1.082,85 | 12.531.840 SCC |
| 1937 |  Curio CUR | US$0,1154 | 303,96% | 202,83% | US$226.941 | US$105,96 | 1.966.078 CUR |
| 1938 |  BHO Network BHO | US$0,0005072 | -3,07% | -6,39% | US$230.273 | US$7.762,05 | 454.000.000 BHO |
| 1939 |  Deutsche eMark DEM | US$0,004216 | -3,22% | -3,82% | US$226.194 | - | 53.653.541 DEM |
| 1940 |  Lokr LKR | US$0,008834 | -1,14% | -12,79% | US$226.389 | US$294.697 | 25.628.273 LKR |
| 1941 |  Kangal KANGAL | US$0,000002258 | -2,60% | 0,31% | US$225.787 | US$7,82 | 100.000.000.000 KANGAL |
| 1942 |  RED RED | US$0,001725 | 2,52% | 8,27% | US$224.258 | US$10.239,23 | 130.000.009 RED |
| 1943 |  Governor DAO GDAO | US$0,07745 | 1,75% | -14,43% | US$225.333 | US$10.132,51 | 2.909.493 GDAO |
| 1944 |  Xeno Token XNO | US$0,0001900 | 3,24% | 34,72% | US$224.859 | US$553.547 | 1.183.558.942 XNO |
| 1945 |  NextDAO NAX | US$0,00008705 | -2,33% | -14,61% | US$221.563 | US$48.785,60 | 2.545.303.077 NAX |
| 1946 |  Ares Protocol ARES | US$0,0009574 | -0,58% | -2,56% | US$221.340 | US$5.454,67 | 231.179.222 ARES |
| 1947 |  S4FE S4F | US$0,0002458 | 7,32% | -80,42% | US$220.035 | - | 895.310.762 S4F |
| 1948 |  Golos Blockchain GLS | US$0,0006343 | -1,40% | -1,37% | US$219.533 | US$532,64 | 346.104.924 GLS |
| 1949 |  Impossible Finance IF | US$0,03658 | -1,04% | -3,52% | US$219.480 | US$30,54 | 6.000.661 IF |
| 1950 |  Ruff RUFF | US$0,0002230 | 4,73% | 7,16% | US$218.686 | US$40.120,97 | 980.500.000 RUFF |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.