Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Kaby Arena KABY | US$0,0004665 | 0,18% | -0,09% | US$341.154 | US$7.032,70 | 731.235.417 KABY |
| 1802 |  Universidad de Chile Fan Token UCH | US$0,3514 | 0,05% | -7,93% | US$335.616 | US$16.211,48 | 955.149 UCH |
| 1803 |  Pakcoin PAK | US$0,004950 | -0,22% | 0,05% | US$339.550 | US$4.277,91 | 68.594.750 PAK |
| 1804 |  Hot Cross HOTCROSS | US$0,002964 | -1,70% | -7,82% | US$337.147 | US$64.014,15 | 113.749.999 HOTCROSS |
| 1805 |  ContentBox BOX | US$0,0001947 | 2,26% | 15,28% | US$334.954 | US$101.241 | 1.719.946.327 BOX |
| 1806 |  Electrify.Asia ELEC | US$0,0006325 | -0,07% | -3,66% | US$334.967 | US$7.887,77 | 529.591.779 ELEC |
| 1807 |  Baanx BXX | US$0,01686 | -4,03% | -7,64% | US$333.798 | US$8.312,60 | 19.798.721 BXX |
| 1808 |  PowerTrade Fuel PTF | US$0,01339 | -13,74% | 2,71% | US$312.191 | US$148.243 | 23.311.586 PTF |
| 1809 |  DMarket DMT | US$0,005797 | -3,22% | -11,83% | US$329.962 | - | 56.921.773 DMT |
| 1810 |  Rainbow Token RAINBOW | US$0,000000000383 | -21,92% | -22,65% | US$329.780 | US$32,04 | 860.397.837.230.263 RAINBOW |
| 1811 |  Azbit AZ | US$0,000003709 | -26,89% | -14,32% | US$258.731 | US$803,75 | 69.750.302.117 AZ |
| 1812 |  hiGAZERS HIGAZERS | US$0,03270 | -10,03% | -30,72% | US$326.779 | US$180.535 | 9.994.000 HIGAZERS |
| 1813 |  Etherparty FUEL | US$0,0003244 | -0,19% | -1,63% | US$324.396 | US$10.114,40 | 1.000.000.000 FUEL |
| 1814 |  ritestream RITE | US$0,002136 | 5,15% | -3,33% | US$323.899 | US$580.042 | 151.634.843 RITE |
| 1815 |  Nexalt XLT | US$0,007005 | -3,54% | -29,89% | US$322.701 | US$21.980,25 | 46.066.863 XLT |
| 1816 |  Digital Reserve Currency DRC | US$0,0003215 | -5,17% | -5,42% | US$321.539 | US$285,12 | 1.000.000.000 DRC |
| 1817 |  Swarm SWM | US$0,004100 | -1,13% | -28,10% | US$320.573 | US$41,94 | 78.189.670 SWM |
| 1818 |  Float Protocol (Bank) BANK | US$1,11 | -1,54% | 0,17% | US$317.587 | US$8.842,15 | 285.098 BANK |
| 1819 |  Typerium TYPE | US$0,0001946 | 1,20% | 2,10% | US$316.185 | - | 1.624.839.391 TYPE |
| 1820 |  SafeInsure SINS | US$0,01291 | 1,00% | 1,00% | US$316.251 | US$2,13 | 24.494.717 SINS |
| 1821 |  XMax XMX | US$0,00001101 | 5,11% | 12,69% | US$316.928 | US$43.092,37 | 28.792.881.608 XMX |
| 1822 |  COGI COGI | US$0,005106 | -2,60% | -21,50% | US$314.457 | US$221,08 | 61.587.047 COGI |
| 1823 |  EasyFi EZ | US$0,04924 | -2,60% | -8,06% | US$313.841 | US$10.768,06 | 6.373.615 EZ |
| 1824 |  Playermon PYM | US$0,001571 | -1,52% | -3,48% | US$312.960 | US$84.732,36 | 199.176.236 PYM |
| 1825 |  hiMFERS HIMFERS | US$0,001451 | -2,44% | 23,04% | US$312.682 | US$87.963,72 | 215.510.000 HIMFERS |
| 1826 |  Centaur CNTR | US$0,00007470 | -1,61% | -0,85% | US$311.199 | US$400,74 | 4.165.791.666 CNTR |
| 1827 |  BlueMove MOVE | US$0,05656 | 1,11% | -12,12% | US$311.099 | US$27.633,72 | 5.500.000 MOVE |
| 1828 |  Darwinia Commitment Token KTON | US$6,03 | -12,62% | -11,87% | US$309.352 | US$10.516,67 | 51.314 KTON |
| 1829 |  Pawtocol UPI | US$0,001196 | -6,78% | -27,57% | US$308.418 | US$58.817,73 | 257.924.377 UPI |
| 1830 |  Veil VEIL | US$0,003588 | -4,60% | -5,00% | US$308.821 | US$32,16 | 86.077.880 VEIL |
| 1831 |  DPRating RATING | US$0,0001411 | -1,57% | -13,90% | US$302.022 | US$10.276,01 | 2.140.429.993 RATING |
| 1832 |  CryptEx CRX | US$3,61 | -1,54% | -2,09% | US$306.588 | - | 85.000 CRX |
| 1833 |  Yield Optimization Platform & Protocol YOP | US$0,01560 | 0,04% | -0,74% | US$306.153 | US$41.716,78 | 19.618.996 YOP |
| 1834 |  WABnetwork WAB | US$0,00001800 | -2,90% | -1,23% | US$305.983 | - | 16.994.541.755 WAB |
| 1835 |  hiVALHALLA HIVALHALLA | US$0,0009599 | 3,76% | 20,12% | US$309.071 | US$162.216 | 321.973.000 HIVALHALLA |
| 1836 |  Hydro HYDRO | US$0,003042 | -18,88% | -30,61% | US$338.018 | US$14.901,35 | 111.111.111 HYDRO |
| 1837 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,21 | -4,01% | -6,09% | US$305.143 | US$52.361,68 | 252.264 STV |
| 1838 |  Hush HUSH | US$0,02537 | -6,69% | -27,72% | US$304.236 | US$1.633,10 | 11.991.948 HUSH |
| 1839 |  Etherland ELAND | US$0,009801 | 0,84% | -0,18% | US$304.058 | US$30.064,47 | 31.024.196 ELAND |
| 1840 |  Odyssey OCN | US$0,00003799 | -2,04% | 3,04% | US$303.930 | US$14.324,62 | 8.000.000.000 OCN |
| 1841 |  Avatly AVA | US$0,001359 | 3,19% | -12,12% | US$303.123 | US$75.780,97 | 222.970.812 AVA |
| 1842 |  Cheems CHEEMS | US$0,0001181 | 15,74% | -1,43% | US$301.263 | US$26.702,74 | 2.550.834.901 CHEEMS |
| 1843 |  DigitalNote XDN | US$0,00003750 | 10,62% | 21,70% | US$301.047 | US$343,68 | 8.027.754.388 XDN |
| 1844 |  X8X Token X8X | US$0,003642 | -3,23% | -10,74% | US$300.551 | US$352,49 | 82.522.341 X8X |
| 1845 |  Innovation Blockchain Payment IBP | US$0,001600 | -0,02% | -0,03% | US$300.792 | - | 188.009.206 IBP |
| 1846 |  Gemie GEM | US$0,002550 | -3,06% | -22,04% | US$299.884 | US$36.550,54 | 117.610.532 GEM |
| 1847 |  Massnet MASS | US$0,003068 | 0,25% | -3,63% | US$300.704 | US$52.119,59 | 98.026.147 MASS |
| 1848 |  ChessCoin CHESS | US$0,005533 | -3,22% | -3,82% | US$298.978 | - | 54.032.769 CHESS |
| 1849 |  Rapidz RPZX | US$0,0001612 | -3,08% | -4,52% | US$297.798 | - | 1.847.661.820 RPZX |
| 1850 |  MUNT MUNT | US$0,0005270 | 93,56% | -3,82% | US$297.024 | US$104,94 | 563.635.131 MUNT |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.