Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ODIN PROTOCOL ODIN | US$0,02283 | -2,89% | 7,07% | US$398.761 | US$2.012,94 | 17.468.925 ODIN |
| 1752 |  OneRare ORARE | US$0,04424 | -1,01% | -3,05% | US$396.377 | US$161.775 | 8.959.527 ORARE |
| 1753 |  Shirtum SHI | US$0,002267 | -2,05% | -8,96% | US$394.039 | US$10.246,67 | 173.823.179 SHI |
| 1754 |  VIBE VIBE | US$0,001499 | 8,49% | -1,95% | US$389.912 | US$875,27 | 260.136.427 VIBE |
| 1755 |  Alliance Fan Token ALL | US$0,3049 | 0,99% | 4,94% | US$387.702 | US$22.047,85 | 1.271.450 ALL |
| 1756 |  bAlpha BALPHA | US$21,59 | 24,77% | 20,78% | US$388.536 | US$7.555,96 | 17.999 BALPHA |
| 1757 |  LINKA LINKA | US$0,0005586 | -31,61% | -2,96% | US$387.752 | - | 694.150.020 LINKA |
| 1758 |  Internxt INXT | US$0,3462 | 2,39% | 9,80% | US$387.528 | US$258.364 | 1.119.294 INXT |
| 1759 |  Roush Fenway Racing Fan Token ROUSH | US$0,4897 | -4,08% | 53,11% | US$379.524 | US$29.956,33 | 775.006 ROUSH |
| 1760 |  SaTT SATT | US$0,0001183 | -2,31% | 4,39% | US$383.990 | US$18.990,77 | 3.244.898.181 SATT |
| 1761 |  RealTract RET | US$0,00003601 | -2,90% | -1,23% | US$381.701 | - | 10.600.000.000 RET |
| 1762 |  hiFIDENZA HIFIDENZA | US$0,1270 | -7,32% | -24,78% | US$380.971 | US$158.096 | 3.000.000 HIFIDENZA |
| 1763 |  Quark QRK | US$0,001317 | 20,98% | 23,31% | US$378.872 | US$2,34 | 287.580.130 QRK |
| 1764 |  Skrumble Network SKM | US$0,0003721 | 3,83% | 3,26% | US$380.168 | US$10.327,07 | 1.021.680.996 SKM |
| 1765 |  Ekta EKTA | US$0,01059 | -9,61% | -45,36% | US$368.092 | US$121.614 | 34.769.778 EKTA |
| 1766 |  SHIBAVAX SHIBX | US$0,00003831 | 0,00% | -4,84% | US$374.958 | - | 9.787.969.900 SHIBX |
| 1767 |  hiSQUIGGLE HISQUIGGLE | US$0,01979 | -0,67% | 20,27% | US$374.973 | US$158.992 | 18.949.000 HISQUIGGLE |
| 1768 |  PolkaWar PWAR | US$0,004525 | -6,27% | 4,48% | US$374.737 | US$81.795,14 | 82.822.168 PWAR |
| 1769 |  Swirge SWG | US$0,03123 | 2,16% | -5,94% | US$374.164 | US$44.951,22 | 11.980.559 SWG |
| 1770 |  yieldwatch WATCH | US$0,01914 | -1,81% | -2,31% | US$373.681 | US$3.394,09 | 19.525.544 WATCH |
| 1771 |  Denarius D | US$0,04342 | 21,75% | -20,19% | US$370.984 | - | 8.543.471 D |
| 1772 |  PLATINCOIN PLC | US$0,07355 | -23,34% | 2,49% | US$367.827 | US$16.896,42 | 5.001.073 PLC |
| 1773 |  PumaPay PMA | US$0,00001155 | 5,98% | 3,88% | US$366.632 | US$132,56 | 31.732.432.231 PMA |
| 1774 |  OST OST | US$0,0004562 | -0,04% | 0,56% | US$364.325 | US$10.186,21 | 798.532.509 OST |
| 1775 |  UREEQA URQA | US$0,01789 | -2,19% | 343,87% | US$495.586 | US$72,18 | 27.700.089 URQA |
| 1776 |  Cryptonovae YAE | US$0,004820 | 1,54% | -7,68% | US$363.149 | US$501,84 | 75.349.015 YAE |
| 1777 |  Humaniq HMQ | US$0,001753 | -14,12% | -36,58% | US$363.092 | US$26.253,36 | 207.143.695 HMQ |
| 1778 |  APY.Finance APY | US$0,005464 | -0,05% | -3,42% | US$363.187 | - | 66.469.950 APY |
| 1779 |  DAOstack GEN | US$0,007352 | -6,86% | 14,28% | US$360.446 | US$184,03 | 49.029.095 GEN |
| 1780 |  RED TOKEN RED | US$0,00005491 | -10,98% | -35,98% | US$356.941 | US$499.392 | 6.500.834.106 RED |
| 1781 |  Waletoken WTN | US$0,00001800 | -2,90% | -1,23% | US$358.632 | - | 19.918.713.667 WTN |
| 1782 |  Link Machine Learning LML | US$0,002991 | -1,37% | -2,03% | US$358.897 | US$307,48 | 120.000.000 LML |
| 1783 |  Metaverse VR MEVR | US$0,01154 | -3,56% | -16,13% | US$358.667 | US$48.445,67 | 31.076.161 MEVR |
| 1784 |  Peruvian National Football Team Fan Token FPFT | US$0,01563 | 9,91% | 9,86% | US$354.539 | US$51.762,28 | 22.679.998 FPFT |
| 1785 |  Venus BCH vBCH | US$2,30 | -2,99% | -4,93% | US$354.929 | US$1.009,80 | 154.392 vBCH |
| 1786 |  Cat Token CAT | US$0,05420 | -9,30% | -3,74% | US$353.810 | US$1.347,40 | 6.527.607 CAT |
| 1787 |  hiPUNKS HIPUNKS | US$0,1188 | 1,68% | -10,48% | US$353.493 | US$160.176 | 2.975.000 HIPUNKS |
| 1788 |  NuriFootBall NRFB | US$0,001697 | -11,19% | -43,74% | US$353.033 | US$23.039,49 | 208.080.000 NRFB |
| 1789 |  Crabada CRA | US$0,0009902 | -2,64% | -2,38% | US$352.504 | US$42.698,70 | 355.983.565 CRA |
| 1790 |  HempCoin THC | US$0,001317 | -3,22% | -3,82% | US$352.375 | - | 267.467.885 THC |
| 1791 |  Hawksight HAWK | US$0,001635 | 11,29% | 22,90% | US$342.957 | US$103.163 | 209.804.915 HAWK |
| 1792 |  Safex Cash SFX | US$0,001608 | -9,54% | 36,12% | US$378.753 | US$901,15 | 235.504.633 SFX |
| 1793 |  SINOVATE SIN | US$0,0005270 | 93,56% | 92,36% | US$349.765 | US$1.149,97 | 663.717.042 SIN |
| 1794 |  Zenfuse ZEFU | US$0,005388 | -2,04% | 1,47% | US$349.705 | US$114,98 | 64.899.301 ZEFU |
| 1795 |  NANJCOIN NANJ | US$0,00001800 | -2,90% | -1,23% | US$348.606 | - | 19.361.889.557 NANJ |
| 1796 |  HollyGold HGOLD | US$0,07504 | 0,02% | 1,21% | US$348.777 | US$183,42 | 4.647.702 HGOLD |
| 1797 |  ownix ONX | US$0,1050 | -0,02% | -0,03% | US$346.474 | - | 3.300.000 ONX |
| 1798 |  2crazyNFT 2CRZ | US$0,001404 | -40,59% | 9,02% | US$215.511 | US$34.385,38 | 153.470.569 2CRZ |
| 1799 |  Open Platform OPEN | US$0,0003256 | -2,76% | -9,49% | US$345.693 | US$10.316,83 | 1.061.610.422 OPEN |
| 1800 |  The Midas Touch Gold TMTG | US$0,00003941 | -20,50% | 0,35% | US$351.206 | US$45.000,52 | 8.911.927.239 TMTG |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.