Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  NativeCoin N8V | US$0,004216 | -3,22% | -3,82% | US$104.591 | - | 24.809.180 N8V |
| 2152 |  DeFiner FIN | US$0,0006380 | 0,06% | -10,33% | US$104.509 | US$9.215,51 | 163.800.000 FIN |
| 2153 |  ZumCoin ZUM | US$0,0001054 | -3,22% | -3,82% | US$104.217 | - | 988.819.491 ZUM |
| 2154 |  Primas PST | US$0,002097 | -8,25% | -14,66% | US$110.512 | US$10.608,62 | 52.692.565 PST |
| 2155 |  TagCoin TAG | US$0,01607 | -3,22% | -3,82% | US$103.411 | - | 6.433.866 TAG |
| 2156 |  Mrweb Finance AMA | US$0,003293 | -1,40% | -19,71% | US$98.782 | US$5.986,48 | 30.000.000 AMA |
| 2157 |  Trinity Network Credit TNC | US$0,0003067 | -2,27% | -0,55% | US$102.238 | US$13.065,38 | 333.333.333 TNC |
| 2158 |  Agrello DLT | US$0,0007905 | -3,22% | -3,82% | US$102.027 | US$15.364,74 | 129.071.019 DLT |
| 2159 |  Verso VSO | US$0,001278 | 16,71% | 2,33% | US$101.328 | US$20.882,59 | 79.279.192 VSO |
| 2160 |  InvestFeed IFT | US$0,0005270 | -3,22% | -3,82% | US$100.854 | - | 191.381.257 IFT |
| 2161 |  ByteNext BNU | US$0,005826 | -13,80% | -15,41% | US$100.505 | US$3.147,33 | 17.250.000 BNU |
| 2162 |  EveryCoin EVY | US$0,00001066 | 6,54% | -36,16% | US$100.017 | US$4.434,48 | 9.380.000.000 EVY |
| 2163 |  CoverCompared CVR | US$0,0009099 | -0,02% | -16,54% | US$98.426 | US$36.475,05 | 108.168.507 CVR |
| 2164 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2165 |  adbank ADB | US$0,0001091 | -3,02% | -2,25% | US$99.004 | US$13.990,65 | 907.164.573 ADB |
| 2166 |  Apron Network APN | US$0,001056 | -1,99% | -1,49% | US$98.777 | US$46.299,23 | 93.500.000 APN |
| 2167 |  KanadeCoin KNDC | US$0,00001800 | -2,90% | -1,23% | US$98.505 | - | 5.471.056.500 KNDC |
| 2168 |  hiSEALS HISEALS | US$0,003232 | -30,58% | -46,25% | US$96.953 | US$159.274 | 30.000.000 HISEALS |
| 2169 |  Tourist Token TOTO | US$0,00001800 | -2,90% | -1,23% | US$97.826 | - | 5.433.323.630 TOTO |
| 2170 |  Formation Fi FORM | US$0,001222 | -1,46% | 5,15% | US$97.492 | US$93.440,21 | 79.753.015 FORM |
| 2171 |  Lethean LTHN | US$0,0001221 | -39,02% | -26,52% | US$97.182 | US$15,16 | 795.787.039 LTHN |
| 2172 |  Gems GEM | US$0,00007982 | 0,26% | 3,57% | US$96.047 | US$10.211,96 | 1.203.292.896 GEM |
| 2173 |  Switch ESH | US$0,007905 | -3,22% | -3,82% | US$95.756 | US$2,37 | 12.113.793 ESH |
| 2174 |  Citadel CTL | US$0,008959 | -0,29% | -3,82% | US$98.270 | - | 10.969.269 CTL |
| 2175 |  Cyclub CYCLUB | US$0,00007275 | 0,12% | -2,75% | US$95.621 | US$6.909,07 | 1.314.294.423 CYCLUB |
| 2176 |  Nerva XNV | US$0,005533 | -3,22% | -3,82% | US$94.164 | - | 17.017.723 XNV |
| 2177 |  Ritocoin RITO | US$0,00005270 | -3,22% | 92,87% | US$94.080 | US$4,94 | 1.785.274.172 RITO |
| 2178 |  ASKO ASKO | US$0,0006968 | -2,90% | -1,23% | US$93.076 | US$9,03 | 133.579.584 ASKO |
| 2179 |  PoSW Coin POSW | US$0,002108 | -3,22% | -3,82% | US$92.959 | - | 44.100.000 POSW |
| 2180 |  Asch XAS | US$0,0009789 | 0,39% | -0,84% | US$91.388 | - | 93.355.331 XAS |
| 2181 |  LUXCoin LUX | US$0,006851 | -3,22% | -10,69% | US$92.412 | - | 13.489.309 LUX |
| 2182 |  Energo TSL | US$0,0001534 | 2,59% | 3,48% | US$92.398 | US$7.035,94 | 602.378.920 TSL |
| 2183 |  Auctus AUC | US$0,001612 | -1,58% | -2,85% | US$92.051 | US$111,16 | 57.109.580 AUC |
| 2184 |  Masari MSR | US$0,005270 | -12,02% | -20,30% | US$91.007 | US$158,24 | 17.269.491 MSR |
| 2185 |  Ideaology IDEA | US$0,005568 | 1,45% | 3,67% | US$90.678 | US$416.829 | 16.286.241 IDEA |
| 2186 |  Remme REM | US$0,00008998 | -0,92% | -3,33% | US$89.984 | US$4.250,22 | 1.000.000.000 REM |
| 2187 |  Smartshare SSP | US$0,000008999 | -0,02% | -0,03% | US$89.993 | US$451,30 | 10.000.000.000 SSP |
| 2188 |  FansTime FTI | US$0,00003149 | 0,14% | 1,18% | US$89.750 | US$78.182,00 | 2.850.000.000 FTI |
| 2189 |  Pacoca PACOCA | US$0,0007278 | -5,25% | -29,99% | US$89.595 | US$2.285,99 | 123.107.414 PACOCA |
| 2190 |  Elamachain ELAMA | US$0,00009999 | -0,02% | 99,95% | US$89.504 | - | 895.102.533 ELAMA |
| 2191 |  Merculet MVP | US$0,00002025 | -3,14% | -2,53% | US$88.840 | US$2.773,44 | 4.388.065.443 MVP |
| 2192 |  Teloscoin TELOS | US$0,0005270 | -3,22% | -10,53% | US$88.216 | - | 167.399.821 TELOS |
| 2193 |  Starbase STAR | US$0,0004676 | -0,02% | -0,01% | US$87.682 | - | 187.500.000 STAR |
| 2194 |  HashCoin HSC | US$0,000006821 | -1,70% | 8,12% | US$87.745 | US$6.048,81 | 12.863.911.326 HSC |
| 2195 |  BBSCoin BBS | US$0,0000008600 | -6,15% | -8,40% | US$87.358 | - | 101.578.614.878 BBS |
| 2196 |  Axis DeFi AXIS | US$0,04189 | -0,42% | -3,79% | US$87.306 | US$10.174,76 | 2.084.401 AXIS |
| 2197 |  Chirpley CHRP | US$0,003010 | -2,44% | -30,03% | US$86.748 | US$591.155 | 28.824.558 CHRP |
| 2198 |  Enigma ENG | US$0,006231 | -24,26% | -40,78% | US$86.553 | US$132.066 | 13.891.102 ENG |
| 2199 |  PKG Token PKG | US$0,000009592 | -2,92% | -1,51% | US$86.031 | - | 8.969.257.745 PKG |
| 2200 |  Zebi Token ZEBI | US$0,00008101 | -3,87% | -4,44% | US$85.794 | US$54,43 | 1.058.998.069 ZEBI |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.