Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  COVA COVA | US$0,00001462 | 0,00% | -2,19% | US$36.491 | - | 2.496.011.000 COVA |
| 2352 |  EDUCare EKT | US$0,00005020 | 3,87% | 2,73% | US$36.360 | US$2.180,83 | 724.297.908 EKT |
| 2353 |  Yellow Road ROAD | US$0,01193 | -1,13% | -1,51% | US$36.188 | US$2,89 | 3.033.587 ROAD |
| 2354 |  Unify UNIFY | US$0,001976 | -3,22% | -3,82% | US$35.937 | - | 18.185.085 UNIFY |
| 2355 |  Blockburn BURN | US$0,00001800 | -2,90% | -1,23% | US$35.609 | - | 1.977.738.958 BURN |
| 2356 |  SPINDLE SPD | US$0,000008709 | -3,23% | -5,60% | US$35.276 | US$491,37 | 4.050.576.097 SPD |
| 2357 |  AFEN Blockchain Network AFEN | US$0,0002345 | -0,31% | -10,59% | US$34.434 | US$197,26 | 146.865.359 AFEN |
| 2358 |  ChartEx CHART | US$0,001699 | -1,57% | -2,00% | US$33.977 | US$333,58 | 20.000.000 CHART |
| 2359 |  ZINC ZINC | US$0,006057 | -3,23% | 31,64% | US$33.817 | US$151,60 | 5.583.588 ZINC |
| 2360 |  ATBCoin ATB | US$0,0007905 | -3,22% | -3,82% | US$33.230 | - | 42.038.227 ATB |
| 2361 |  Shadow Token SHDW | US$0,004743 | -3,22% | -3,82% | US$33.200 | - | 7.000.000 SHDW |
| 2362 |  CoinAlpha ALP | US$0,0002321 | -4,66% | -4,00% | US$33.084 | US$557,58 | 142.535.047 ALP |
| 2363 |  PureVidz VIDZ | US$0,0002635 | -3,22% | -3,82% | US$33.010 | - | 125.279.775 VIDZ |
| 2364 |  All Sports SOC | US$0,00002200 | -0,02% | -29,05% | US$32.998 | US$24,83 | 1.500.000.000 SOC |
| 2365 |  MojoCoin MOJO | US$0,002635 | -3,22% | -65,65% | US$32.348 | - | 12.276.850 MOJO |
| 2366 |  Ratecoin XRA | US$0,0002635 | -3,22% | -3,82% | US$32.264 | - | 122.449.162 XRA |
| 2367 |  1MillionNFTs 1MIL | US$0,2690 | -0,18% | -4,22% | US$32.276 | US$47.467,67 | 120.000 1MIL |
| 2368 |  Webflix Token WFX | US$0,000002220 | -0,02% | -0,92% | US$32.119 | - | 14.469.258.368 WFX |
| 2369 |  EchoLink EKO | US$0,00006410 | -2,90% | -8,19% | US$32.048 | - | 500.000.000 EKO |
| 2370 |  Grimm GRIMM | US$0,0005270 | -3,22% | -3,82% | US$31.883 | US$4,43 | 60.501.300 GRIMM |
| 2371 |  MIB Coin MIB | US$0,0001550 | -29,56% | -44,85% | US$31.752 | US$3,25 | 204.866.549 MIB |
| 2372 |  PayCoin XPY | US$0,002635 | -3,22% | -3,82% | US$31.606 | - | 11.995.342 XPY |
| 2373 |  Netrum NTR | US$0,01476 | -2,99% | -1,94% | US$31.573 | - | 2.139.819 NTR |
| 2374 |  Digitalcoin DGC | US$0,0007669 | -4,22% | 15,62% | US$31.303 | US$9.707,91 | 40.818.743 DGC |
| 2375 |  ClassicDoge XDOGE | US$0,000002052 | -3,29% | -2,01% | US$31.130 | US$89,72 | 15.170.955.963 XDOGE |
| 2376 |  Smoothy SMTY | US$0,006103 | -0,23% | -5,47% | US$31.064 | US$68.271,18 | 5.089.773 SMTY |
| 2377 |  EventChain EVC | US$0,0009903 | 44,34% | 59,78% | US$30.946 | US$4.127,28 | 31.250.497 EVC |
| 2378 |  Synthetify SNY | US$0,005492 | -1,42% | -9,00% | US$30.895 | US$48.443,38 | 5.625.000 SNY |
| 2379 |  UnlimitedIP UIP | US$0,00002000 | -0,02% | 99,95% | US$30.797 | US$0,02000 | 1.539.985.525 UIP |
| 2380 |  GeyserCoin GSR | US$0,01792 | -3,22% | -3,82% | US$30.701 | - | 1.713.501 GSR |
| 2381 |  VouchForMe IPL | US$0,0001248 | -2,48% | 14,98% | US$30.670 | - | 245.661.176 IPL |
| 2382 |  Scrypta LYRA | US$0,001225 | -3,22% | -3,82% | US$30.610 | - | 24.983.231 LYRA |
| 2383 |  Yocoin YOC | US$0,00008199 | -6,33% | -13,54% | US$30.310 | US$40.289,94 | 369.659.255 YOC |
| 2384 |  NevaCoin NEVA | US$0,005533 | -3,22% | -3,82% | US$30.055 | - | 5.431.630 NEVA |
| 2385 |  VEKTOR VEKTOR | US$0,00000007644 | 0,72% | -1,60% | US$29.911 | US$15,07 | 391.306.102.445 VEKTOR |
| 2386 |  Friendz FDZ | US$0,00005788 | -2,99% | -52,87% | US$29.875 | - | 516.152.388 FDZ |
| 2387 |  Goose Finance EGG | US$0,01702 | -2,69% | -8,28% | US$29.869 | US$8.556,84 | 1.755.130 EGG |
| 2388 |  MELX MEL | US$0,001455 | 0,26% | -48,31% | US$29.535 | US$50.226,33 | 20.300.314 MEL |
| 2389 |  uPlexa UPX | US$0,00001118 | -6,15% | -25,58% | US$29.395 | US$11,66 | 2.629.276.861 UPX |
| 2390 |  Samusky SAMU | US$0,00005337 | 0,69% | -9,99% | US$29.240 | US$159,49 | 547.842.420 SAMU |
| 2391 |  CustomContractNetwork CCN | US$0,00001800 | -2,90% | -1,23% | US$29.183 | - | 1.620.841.876 CCN |
| 2392 |  Stipend SPD | US$0,002213 | -3,22% | -3,82% | US$29.196 | - | 13.190.895 SPD |
| 2393 |  Aigang AIX | US$0,0009969 | -6,94% | -5,04% | US$29.185 | US$1.245,11 | 29.274.567 AIX |
| 2394 |  TrueDeck TDP | US$0,0009444 | -3,03% | -15,07% | US$29.009 | - | 30.717.516 TDP |
| 2395 |  GoldBlocks GB | US$0,001844 | -3,22% | -3,82% | US$28.706 | - | 15.563.873 GB |
| 2396 |  MicroMoney AMM | US$0,001685 | 0,53% | 12,65% | US$26.585 | US$83.575,24 | 15.777.256 AMM |
| 2397 |  Onix ONX | US$0,0002635 | -3,22% | -3,82% | US$28.213 | - | 107.072.781 ONX |
| 2398 |  ICOBID ICOB | US$0,0002635 | -3,22% | -3,82% | US$28.206 | - | 107.048.455 ICOB |
| 2399 |  Lucretius LUC | US$0,0001149 | -25,40% | -42,04% | US$28.138 | US$183,35 | 244.923.666 LUC |
| 2400 |  VAULT VAULT | US$0,04116 | -3,22% | -3,82% | US$27.905 | - | 678.010 VAULT |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.