Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Streamit Coin STREAM | US$0,0005270 | -3,22% | -3,82% | US$7.130 | - | 13.529.414 STREAM |
| 2552 |  Ignition IC | US$0,004506 | -3,22% | -1,51% | US$7.025 | - | 1.559.202 IC |
| 2553 |  Luna Rush LUS | US$0,001514 | -2,31% | -6,65% | US$6.890 | US$5.167,90 | 4.550.147 LUS |
| 2554 |  GenesisX XGS | US$0,0005270 | -3,22% | -3,82% | US$6.704 | - | 12.720.679 XGS |
| 2555 |  SF Capital SFCP | US$0,00006575 | -4,41% | 88,14% | US$6.575 | - | 99.999.500 SFCP |
| 2556 |  Californium CF | US$0,002635 | -3,22% | -3,82% | US$6.447 | - | 2.446.961 CF |
| 2557 |  Kalata KALA | US$0,0001817 | 1,40% | -7,84% | US$6.358 | US$163,27 | 35.000.000 KALA |
| 2558 |  8X8 PROTOCOL EXE | US$0,00002050 | -1,47% | -42,91% | US$6.354 | - | 310.000.000 EXE |
| 2559 |  Rewardiqa REW | US$0,0006302 | -2,90% | -1,23% | US$6.302 | - | 10.000.000 REW |
| 2560 |  TravelNote TVNT | US$0,002881 | -3,02% | -2,19% | US$6.205 | - | 2.153.333 TVNT |
| 2561 |  CRDT CRDT | US$0,0007022 | -2,90% | -1,23% | US$6.165 | - | 8.779.314 CRDT |
| 2562 |  BSClaunch BSL | US$0,003133 | -0,39% | -17,93% | US$6.119 | US$2.580,13 | 1.953.140 BSL |
| 2563 |  LCMS LCMS | US$0,0004000 | -0,02% | -0,03% | US$5.969 | - | 14.922.868 LCMS |
| 2564 |  SpreadCoin SPR | US$0,0005270 | -3,22% | -3,82% | US$5.881 | - | 11.159.260 SPR |
| 2565 |  Prime-XI PXI | US$0,0002635 | -3,22% | -3,82% | US$5.779 | - | 21.931.815 PXI |
| 2566 |  Datarius Credit DTRC | US$0,00002860 | -3,23% | -5,60% | US$5.750 | US$46,67 | 201.017.063 DTRC |
| 2567 |  ARbit ARB | US$0,0005270 | -3,22% | -35,88% | US$5.707 | - | 10.830.050 ARB |
| 2568 |  Independent Money System IMS | US$0,001054 | -3,22% | -3,82% | US$5.659 | - | 5.368.934 IMS |
| 2569 |  Cabbage CAB | US$0,0005270 | -3,22% | -3,82% | US$5.533 | - | 10.499.996 CAB |
| 2570 |  Kemacoin KEMA | US$0,0002108 | -3,22% | -23,05% | US$5.135 | - | 24.360.241 KEMA |
| 2571 |  Smaugs NFT SMG | US$0,0001446 | -8,71% | -53,30% | US$5.060 | US$2,66 | 35.000.000 SMG |
| 2572 |  Zayedcoin ZYD | US$0,0007905 | -3,22% | -3,82% | US$4.936 | US$3,17 | 6.243.840 ZYD |
| 2573 |  VectorAI VEC2 | US$0,0002635 | -3,22% | -3,82% | US$4.848 | - | 18.399.311 VEC2 |
| 2574 |  Veltor VLT | US$0,008432 | -3,22% | -3,82% | US$4.678 | - | 554.855 VLT |
| 2575 |  Coinonat CXT | US$0,0005270 | -3,22% | -3,82% | US$4.544 | - | 8.623.200 CXT |
| 2576 |  PLNcoin PLNC | US$0,0002635 | -3,22% | -3,82% | US$4.503 | - | 17.089.600 PLNC |
| 2577 |  Scanetchain SWC | US$0,000005270 | -3,22% | -3,82% | US$4.424 | US$13,78 | 839.506.297 SWC |
| 2578 |  JavaScript Token JS | US$0,0005533 | -3,22% | -3,82% | US$4.422 | - | 7.991.996 JS |
| 2579 |  Bitvolt VOLT | US$0,0002635 | -3,22% | -3,82% | US$4.371 | - | 16.588.056 VOLT |
| 2580 |  Carebit CARE | US$0,00002635 | -3,22% | -3,82% | US$4.159 | - | 157.853.770 CARE |
| 2581 |  Gold Poker GPKR | US$0,0007905 | -3,22% | -3,82% | US$4.159 | US$26,30 | 5.260.826 GPKR |
| 2582 |  Thingschain TIC | US$0,0000003606 | 0,00% | -34,07% | US$4.127 | - | 11.445.000.000 TIC |
| 2583 |  SkyHub Coin SHB | US$0,006060 | -14,39% | -14,92% | US$3.899 | - | 643.413 SHB |
| 2584 |  iBank IBANK | US$0,0007905 | -3,22% | -3,82% | US$3.578 | - | 4.526.324 IBANK |
| 2585 |  BitCoal COAL | US$0,0007905 | -3,22% | -3,82% | US$3.557 | - | 4.500.000 COAL |
| 2586 |  Insight Protocol INX | US$0,00001900 | 0,00% | 29,19% | US$3.482 | - | 183.285.663 INX |
| 2587 |  Kwikswap Protocol KWIK | US$0,0003626 | -2,83% | -1,17% | US$3.443 | - | 9.497.188 KWIK |
| 2588 |  SafeCapital SCAP | US$0,001844 | -30,16% | -10,08% | US$3.417 | US$0,8100 | 1.852.870 SCAP |
| 2589 |  Pyrk PYRK | US$0,0002143 | -2,08% | -1,23% | US$3.381 | - | 15.781.994 PYRK |
| 2590 |  NestEGG Coin EGG | US$0,00007905 | 190,34% | 188,54% | US$3.347 | US$62,76 | 42.342.655 EGG |
| 2591 |  Joint Ventures JOINT | US$0,0001497 | -3,18% | -3,51% | US$3.332 | - | 22.248.085 JOINT |
| 2592 |  Iconic ICON | US$0,005533 | -3,22% | -3,82% | US$3.281 | - | 592.894 ICON |
| 2593 |  Merebel MERI | US$0,0005270 | -3,22% | 92,36% | US$3.265 | - | 6.195.344 MERI |
| 2594 |  Save Environment Token SET | US$0,003331 | -2,90% | -1,23% | US$3.201 | - | 960.882 SET |
| 2595 |  OptionRoom ROOM | US$0,0002563 | -2,54% | -8,19% | US$3.202 | US$51.102,84 | 12.493.373 ROOM |
| 2596 |  GoHelpFund HELP | US$0,0002635 | -3,22% | -3,82% | US$3.201 | US$4.998,68 | 12.147.167 HELP |
| 2597 |  Defis XGM | US$0,00002371 | -3,22% | -3,82% | US$3.191 | US$43,14 | 134.558.580 XGM |
| 2598 |  More Coin MORE | US$0,001581 | -27,41% | -3,82% | US$3.162 | US$0,8000 | 2.000.000 MORE |
| 2599 |  High Voltage HVCO | US$0,001990 | -3,07% | -2,62% | US$2.974 | - | 1.494.171 HVCO |
| 2600 |  SeChain SNN | US$0,0000001692 | -2,02% | 8,23% | US$2.882 | - | 17.033.991.147 SNN |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.