Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Jetcoin JET | US$0,0007130 | -47,62% | -62,82% | US$51.883 | US$42.524,76 | 72.768.025 JET |
| 2302 |  Vivid Coin VIVID | US$0,006324 | -3,22% | -3,82% | US$48.677 | - | 7.697.539 VIVID |
| 2303 |  NFX Coin NFXC | US$0,0005270 | -3,22% | -3,82% | US$48.485 | - | 92.006.000 NFXC |
| 2304 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | -0,03% | US$48.363 | - | 4.807.840 MCC |
| 2305 |  TheForce Trade FOC | US$0,0006073 | -1,73% | -7,72% | US$48.702 | US$38,00 | 80.200.000 FOC |
| 2306 |  Privatix PRIX | US$0,04269 | -4,40% | -3,82% | US$48.040 | US$18.306,53 | 1.125.455 PRIX |
| 2307 |  Sypool SYP | US$0,0007341 | 1,75% | 1,46% | US$47.982 | US$129.085 | 65.364.660 SYP |
| 2308 |  SteepCoin STEEP | US$0,0002635 | -3,22% | -3,82% | US$47.825 | - | 181.505.253 STEEP |
| 2309 |  IXT IXT | US$0,001330 | 0,20% | 9,65% | US$47.573 | US$0,3100 | 35.778.844 IXT |
| 2310 |  Worldcore WRC | US$0,0002668 | -3,06% | -2,53% | US$47.514 | - | 178.103.291 WRC |
| 2311 |  AOK AOK | US$0,0002369 | -15,33% | -19,47% | US$47.374 | US$262.208 | 200.000.000 AOK |
| 2312 |  DoYourTip DYT | US$0,03265 | 0,00% | -0,49% | US$47.360 | - | 1.450.470 DYT |
| 2313 |  Zetacoin ZET | US$0,0007905 | -3,22% | -3,82% | US$47.249 | - | 59.773.599 ZET |
| 2314 |  Sentinel Chain SENC | US$0,0002374 | 0,44% | -5,46% | US$46.832 | US$10.066,40 | 197.269.666 SENC |
| 2315 |  Phoenix Token PHX | US$0,001420 | 3,63% | -2,09% | US$46.799 | US$19.069,65 | 32.959.585 PHX |
| 2316 |  Timechain Swap Token TCS | US$0,01306 | -5,96% | -10,93% | US$47.209 | US$26,75 | 3.614.528 TCS |
| 2317 |  SparkPoint Fuel SFUEL | US$0,001639 | -1,86% | -5,18% | US$46.512 | US$110,88 | 28.373.956 SFUEL |
| 2318 |  Pinkcoin PINK | US$0,0001054 | -3,22% | -23,05% | US$46.468 | - | 440.889.659 PINK |
| 2319 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2320 |  Rublix RBLX | US$0,002225 | -3,23% | -5,60% | US$46.158 | US$68,43 | 20.745.871 RBLX |
| 2321 |  Robust Token RBT | US$1,92 | -15,63% | -16,68% | US$45.983 | US$907,56 | 23.905 RBT |
| 2322 |  Nsure.Network NSURE | US$0,008077 | -2,05% | -12,78% | US$45.787 | US$303.309 | 5.668.964 NSURE |
| 2323 |  Dogeswap DOGES | US$2,24 | -3,20% | -3,78% | US$44.788 | - | 20.000 DOGES |
| 2324 |  Forest Knight KNIGHT | US$0,008020 | -3,82% | 2,11% | US$44.694 | US$14.013,96 | 5.573.059 KNIGHT |
| 2325 |  MyBit MYB | US$0,0002824 | -2,03% | -60,66% | US$44.389 | US$226,89 | 157.187.027 MYB |
| 2326 |  Paybswap PAYB | US$0,0002863 | -0,83% | -0,36% | US$44.132 | US$24,07 | 154.142.639 PAYB |
| 2327 |  Opal OPAL | US$0,002898 | -3,22% | -3,82% | US$43.929 | - | 15.156.364 OPAL |
| 2328 |  Rubies RBIES | US$0,004216 | -3,22% | -3,82% | US$43.909 | - | 10.415.252 RBIES |
| 2329 |  Rigel Protocol RGP | US$0,02430 | -1,67% | -1,51% | US$43.620 | US$385,21 | 1.795.012 RGP |
| 2330 |  ZCore ZCR | US$0,003504 | -0,80% | 4,34% | US$43.818 | US$6,05 | 12.505.925 ZCR |
| 2331 |  BitWhite BTW | US$0,001202 | 10,14% | 2,15% | US$43.669 | US$68.278,09 | 36.325.371 BTW |
| 2332 |  Step Finance STEP | US$0,01089 | 0,92% | -2,32% | US$43.572 | US$69.878,77 | 4.000.000 STEP |
| 2333 |  Phoneum PHT | US$0,00001420 | -0,02% | -0,03% | US$43.508 | US$211,74 | 3.064.144.775 PHT |
| 2334 |  Beetlecoin BEET | US$0,0001497 | -3,18% | -3,51% | US$43.424 | - | 289.976.276 BEET |
| 2335 |  Cheesecoin CHEESE | US$0,0001054 | -3,22% | -3,82% | US$43.093 | US$4,78 | 408.869.908 CHEESE |
| 2336 |  SkinCoin SKIN | US$0,0004861 | -2,90% | -1,23% | US$42.868 | US$19.332,78 | 88.183.483 SKIN |
| 2337 |  Citadel.one XCT | US$0,004609 | -1,89% | -11,54% | US$41.469 | US$464,67 | 8.996.449 XCT |
| 2338 |  Po.et POE | US$0,00001317 | -19,35% | -3,82% | US$41.389 | US$1,32 | 3.141.592.653 POE |
| 2339 |  Gourmet Galaxy GUM | US$0,01233 | 0,29% | -2,80% | US$40.838 | US$47.650,06 | 3.312.145 GUM |
| 2340 |  Sportcash One SCONEX | US$0,003185 | -0,73% | -32,28% | US$40.469 | US$22,45 | 12.706.570 SCONEX |
| 2341 |  Gem Exchange and Trading GXT | US$0,0004807 | -14,45% | -12,21% | US$40.149 | US$15.724,57 | 83.529.286 GXT |
| 2342 |  Public Index Network PIN | US$0,0002635 | -51,61% | -51,91% | US$40.143 | US$112,50 | 152.351.008 PIN |
| 2343 |  Spaceswap MILK2 MILK2 | US$0,005401 | 2,09% | 2,38% | US$39.846 | US$1.088,92 | 7.376.937 MILK2 |
| 2344 |  MMOCoin MMO | US$0,0005627 | -1,63% | 8,02% | US$38.560 | US$0,01000 | 68.531.894 MMO |
| 2345 |  UniFarm UFARM | US$0,001003 | -1,74% | 6,25% | US$38.502 | US$52,44 | 38.375.919 UFARM |
| 2346 |  Ormeus Cash OMC | US$0,0002000 | -0,02% | -0,02% | US$38.075 | - | 190.398.627 OMC |
| 2347 |  Golden Goose GOLD | US$0,0002293 | -15,08% | -8,29% | US$38.064 | US$1.542,28 | 165.994.209 GOLD |
| 2348 |  KIWIGO KGO | US$0,0008899 | -43,93% | -43,83% | US$37.767 | - | 42.438.196 KGO |
| 2349 |  Spaceswap SHAKE SHAKE | US$48,74 | -2,97% | -11,78% | US$36.991 | US$4.302,82 | 759 SHAKE |
| 2350 |  HeroesTD HTD | US$0,0007574 | -0,51% | -3,90% | US$36.854 | US$37,66 | 48.655.119 HTD |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.