Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  CateCoin CATE | US$0,0000003621 | -1,83% | -10,99% | - | US$1.388.838 | - |
| 2802 |  FitBurn CAL | US$0,04044 | -9,36% | -3,82% | - | US$1.367.411 | - |
| 2803 |  Level Finance LVL | US$4,20 | 6,25% | -9,03% | - | US$1.368.756 | - |
| 2804 |  Drawshop Kingdom Reverse JOY | US$0,07912 | -2,21% | -0,94% | - | US$1.362.017 | - |
| 2805 |  MEME MEME | US$45,68 | -3,01% | -45,80% | - | US$1.352.526 | - |
| 2806 |  Wrapped EGLD WEGLD | US$35,98 | -1,44% | -4,67% | - | US$1.337.306 | - |
| 2807 |  Moneta Digital MMXN | US$0,05603 | 0,83% | -1,42% | - | US$1.278.908 | - |
| 2808 |  Jesus Coin JESUS | US$0,00000009002 | 3,77% | 744,79% | - | US$1.467.685 | - |
| 2809 |  Crypto Carbon Energy CYCE | US$0,5526 | 0,23% | 1,66% | - | US$1.313.162 | - |
| 2810 |  PepeAI PEPEAI | US$0,000000002262 | -25,03% | -23,15% | - | US$1.277.636 | - |
| 2811 |  Double Swap Token DST | US$3.859,35 | -0,18% | -0,22% | - | US$1.229.275 | - |
| 2812 |  Frutti Dino FDT | US$0,04091 | 0,02% | 0,08% | - | US$1.226.540 | - |
| 2813 |  PAWZONE PAW | US$0,000009222 | 27,65% | 6,56% | - | US$1.237.102 | - |
| 2814 |  Fracton Protocol FT | US$4,52 | -2,26% | 37,01% | - | US$1.188.967 | - |
| 2815 |  STEMX STEMX | US$0,008958 | -0,14% | -1,20% | - | US$1.321.624 | - |
| 2816 |  Trillioner TLC | US$15,28 | -1,60% | -5,55% | - | US$1.202.717 | - |
| 2817 |  Rollbit Coin RLB | US$0,03464 | -5,85% | -16,51% | - | US$1.194.840 | - |
| 2818 |  Degen Zoo DZOO | US$0,01315 | -5,42% | 7,01% | - | US$1.182.988 | - |
| 2819 |  DogCoin DOGS | US$0,000000002543 | -2,73% | -9,51% | - | US$1.180.115 | - |
| 2820 |  GoSleep ZZZ | US$0,2697 | -4,37% | -21,95% | - | US$1.174.340 | - |
| 2821 |  CPCoin CPC | US$0,1077 | -3,99% | -10,94% | - | US$1.169.196 | - |
| 2822 |  BizAuto BIZA | US$0,005617 | -2,24% | -7,88% | - | US$1.166.217 | - |
| 2823 |  RENEC RENEC | US$0,9146 | -2,49% | -6,21% | - | US$1.154.303 | - |
| 2824 |  Pepe Coin PEPE | US$0,000000001992 | -31,41% | 205,72% | - | US$1.142.667 | - |
| 2825 |  The Recharge RCG | US$0,2745 | 170,66% | 173,06% | - | US$1.016.525 | - |
| 2826 |  Karate Combat KARATE | US$0,001193 | -8,77% | -31,78% | - | US$1.138.373 | - |
| 2827 |  Fren Nation FREN | US$0,002497 | -8,90% | 0,00% | - | US$1.098.247 | - |
| 2828 |  USDH USDH | US$0,9972 | 0,10% | 0,18% | - | US$1.102.344 | - |
| 2829 |  USD Coin Bridged USDCE | US$0,9993 | -0,11% | -0,19% | - | US$1.062.166 | - |
| 2830 |  Catgirl CATGIRL | US$0,000000000362 | -2,64% | 1,18% | - | US$1.091.998 | - |
| 2831 |  Hippo Wallet Token (HPO) HPO | US$0,003532 | -0,61% | -1,54% | - | US$1.089.796 | - |
| 2832 |  FourCoin FOUR | US$0,000003450 | -4,52% | -43,03% | - | US$1.074.373 | - |
| 2833 |  SafeMoon V2 SFM | US$0,0002444 | -2,45% | 51,79% | - | US$1.084.194 | - |
| 2834 |  Evmos EVMOS | US$0,1687 | -2,27% | -11,62% | - | US$1.077.566 | - |
| 2835 |  Wrapped USDR WUSDR | US$1,05 | -0,17% | -0,35% | - | US$1.065.861 | - |
| 2836 |  Esco Coin ESCO | US$0,000000002787 | -19,94% | -73,17% | - | US$1.070.904 | - |
| 2837 |  PLOUTΩS PLOUTΩS | US$0,000006989 | -41,51% | 0,00% | - | US$1.090.833 | - |
| 2838 |  Bambi BAM | US$0,00000002367 | -16,70% | -3,81% | - | US$1.074.400 | - |
| 2839 |  Gravita Protocol GRAI | US$0,9908 | -0,52% | -0,11% | - | US$1.040.873 | - |
| 2840 |  WEWE WEWE | US$0,000003111 | 70,89% | 0,00% | - | US$1.017.263 | - |
| 2841 |  BIDZ Coin BIDZ | US$0,04306 | -0,75% | -44,20% | - | US$1.017.239 | - |
| 2842 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,002107 | 30,21% | -75,04% | - | US$1.016.694 | - |
| 2843 |  SAFE(AnWang) SAFE | US$5,92 | 1,10% | -20,90% | - | US$1.015.960 | - |
| 2844 |  Rekt REKT | US$0,000000002403 | -14,98% | -30,66% | - | US$996.303 | - |
| 2845 |  Oi! Network MOM | US$0,07006 | -2,11% | -4,81% | - | US$999.751 | - |
| 2846 |  LimeWire LMWR | US$0,1571 | -3,72% | -23,22% | - | US$990.006 | - |
| 2847 |  Oggy Inu OGGY | US$0,000000000043 | -13,59% | -50,29% | - | US$1.006.332 | - |
| 2848 |  HOLD VIP HOLD | US$0,000000000460 | -24,24% | -32,35% | - | US$984.097 | - |
| 2849 |  INOFI FON | US$0,5833 | -0,94% | -0,94% | - | US$979.975 | - |
| 2850 |  Encryption AI 0XENCRYPT | US$5,61 | -39,38% | -39,16% | - | US$969.725 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.