Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  ADAUP ADAUP | US$0,3350 | -3,48% | -9,73% | - | US$445.298 | - |
| 3052 |  Lingose LING | US$0,003041 | -4,13% | -1,19% | - | US$446.027 | - |
| 3053 |  Temtum TEM | US$0,2211 | -0,66% | -3,81% | - | US$443.314 | - |
| 3054 |  Paras PARAS | US$0,01739 | 3,74% | 6,40% | - | US$451.083 | - |
| 3055 |  Umami Finance UMAMI | US$14,89 | -7,55% | -1,85% | - | US$444.961 | - |
| 3056 |  DegenReborn DEGEN | US$0,0000002812 | 8,58% | 27,31% | - | US$447.472 | - |
| 3057 |  Undead Blocks UNDEAD | US$0,1228 | -11,12% | -18,01% | - | US$441.499 | - |
| 3058 |  Fuck Pepe FKPEPE | US$0,000000001822 | 4,37% | -17,67% | - | US$440.817 | - |
| 3059 |  Orbler ORBR | US$1,43 | 0,88% | -6,49% | - | US$439.687 | - |
| 3060 |  Iron Fish IRON | US$1,98 | -4,41% | -13,49% | - | US$438.130 | - |
| 3061 |  Kabosu Family KABOSU | US$0,00004086 | 14,68% | 293,84% | - | US$447.933 | - |
| 3062 |  TrueCNH TCNH | US$0,1100 | -3,19% | -11,74% | - | US$436.985 | - |
| 3063 |  Infinity Rocket Token IRT | US$0,005225 | -2,30% | 0,92% | - | US$436.227 | - |
| 3064 |  Hollywood Capital Group WARRIOR WOR | US$1,13 | 8,52% | 2,99% | - | US$431.961 | - |
| 3065 |  Echelon Prime PRIME | US$1,21 | -2,53% | -8,12% | - | US$421.086 | - |
| 3066 |  GalaxiaVerse GLXIA | US$0,0001645 | -12,84% | 19,53% | - | US$428.851 | - |
| 3067 |  Frax Staked Ether SFRXETH | US$1.875,20 | -2,85% | -1,24% | - | US$429.135 | - |
| 3068 |  Akita DAO HACHI | US$0,1187 | -3,03% | -2,28% | - | US$428.021 | - |
| 3069 |  PEPEKING PEPEKING | US$0,002122 | -70,32% | 0,00% | - | US$426.508 | - |
| 3070 |  Era Name Service ERA | US$0,002398 | -24,03% | 0,00% | - | US$424.606 | - |
| 3071 |  FireStarter FLAME | US$0,03677 | -1,50% | -9,62% | - | US$426.147 | - |
| 3072 |  Pepe Dubai $PEPEDUBAI | US$0,000000000465 | -42,05% | 0,00% | - | US$425.461 | - |
| 3073 |  ARTi Project ARTI | US$0,02788 | 17,37% | 122,80% | - | US$432.318 | - |
| 3074 |  SatoshiStreetBets SSB | US$0,00000001587 | -39,67% | 0,00% | - | US$425.269 | - |
| 3075 |  Metaplex MPLX | US$0,04240 | 20,03% | 31,88% | - | US$415.772 | - |
| 3076 |  Altered State Token ASTO | US$0,03268 | 0,44% | 11,64% | - | US$417.990 | - |
| 3077 |  SuperCells Token SCT | US$0,1432 | 1,08% | 7,03% | - | US$418.319 | - |
| 3078 |  CryptMi CYMI | US$0,8517 | 0,44% | -0,55% | - | US$419.174 | - |
| 3079 |  GMD Protocol GMD | US$131,40 | 4,55% | 43,77% | - | US$411.182 | - |
| 3080 |  XRUN XRUN | US$0,3464 | -2,50% | 0,10% | - | US$412.925 | - |
| 3081 |  Troll Face TROLL | US$0,000000001059 | -39,79% | -83,05% | - | US$413.641 | - |
| 3082 |  Tidex Token TDX | US$0,09623 | -1,31% | -0,85% | - | US$433.706 | - |
| 3083 |  Carmin CARMIN | US$0,1752 | 5,14% | -3,02% | - | US$391.672 | - |
| 3084 |  GBANK APY GBK | US$0,06022 | 27,00% | -0,89% | - | US$409.719 | - |
| 3085 |  BlockChainGames BCG | US$0,0003426 | -4,63% | 15,40% | - | US$407.945 | - |
| 3086 |  Tribal Token TRIBL | US$1,17 | 0,01% | -1,49% | - | US$404.008 | - |
| 3087 |  YouCoin Metaverse (new) UCON | US$39,04 | -2,02% | -2,20% | - | US$368.584 | - |
| 3088 |  INERY INR | US$0,03194 | -2,69% | -15,59% | - | US$404.594 | - |
| 3089 |  EZZY GAME EZY | US$0,05732 | 5,29% | -2,93% | - | US$402.027 | - |
| 3090 |  CCX CCXX | US$14,95 | 5,08% | 19,61% | - | US$462.920 | - |
| 3091 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9995 | -0,06% | -0,07% | - | US$400.163 | - |
| 3092 |  Orbitau Taureum TAUM | US$0,0005826 | 46,75% | 50,72% | - | US$401.117 | - |
| 3093 |  Nucleon NUT | US$47,42 | 3,18% | 15,20% | - | US$397.168 | - |
| 3094 |  GoMeat GOMT | US$0,4610 | -5,94% | -13,85% | - | US$400.625 | - |
| 3095 |  Baby Pepe BBPP | US$0,000000001066 | -9,31% | -18,41% | - | US$395.357 | - |
| 3096 |  swETH SWETH | US$1.841,93 | -2,85% | -1,09% | - | US$394.371 | - |
| 3097 |  Shimmer SMR | US$0,06088 | 4,59% | -0,69% | - | US$394.250 | - |
| 3098 |  KingdomX KT | US$0,001775 | -15,62% | 0,31% | - | US$390.108 | - |
| 3099 |  Capybara CAPY | US$0,000003884 | -29,75% | -73,65% | - | US$382.567 | - |
| 3100 |  OpenLive NFT OPV | US$0,2227 | -5,04% | 7,46% | - | US$390.057 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.