Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Zen Panda Coin ZPC | US$0,000000000777 | -33,63% | -59,68% | - | US$259.752 | - |
| 3252 |  Kudoe KDOE | US$0,01019 | -7,23% | -6,16% | - | US$259.183 | - |
| 3253 |  Wazowski Inu $WAZO | US$0,03704 | -12,17% | 0,00% | - | US$258.160 | - |
| 3254 |  Decentralized Eternal Virtual Traveller DEVT | US$0,002790 | -4,49% | -11,24% | - | US$258.236 | - |
| 3255 |  TourismX Token TRMX | US$0,002149 | -8,54% | -17,25% | - | US$255.424 | - |
| 3256 |  Multiverse AI | US$0,0007151 | 0,47% | -7,91% | - | US$258.791 | - |
| 3257 |  Franklin FLY | US$0,0009873 | 0,57% | 4,96% | - | US$254.970 | - |
| 3258 |  C-cash CCASH | US$0,003605 | -0,95% | 2,91% | - | US$258.426 | - |
| 3259 |  Wrapped Huobi Token WHT | US$3,00 | -4,42% | 2,97% | - | US$254.130 | - |
| 3260 |  Bobo BOBO | US$0,000000002659 | -35,05% | -65,57% | - | US$254.586 | - |
| 3261 |  Risitas RISITA | US$0,00008852 | 72,08% | 0,00% | - | US$254.345 | - |
| 3262 |  CherrySwap CHE | US$0,02793 | -8,89% | -7,43% | - | US$254.242 | - |
| 3263 |  TrumpCoin DTC | US$0,00000002329 | -39,93% | -22,59% | - | US$252.715 | - |
| 3264 |  Pancake Games GCAKE | US$0,0000005156 | 9,03% | -2,79% | - | US$252.856 | - |
| 3265 |  HAY HAY | US$1,00 | 0,12% | 0,00% | - | US$253.213 | - |
| 3266 |  Mummy Finance MMY | US$2,43 | -14,99% | -27,48% | - | US$252.163 | - |
| 3267 |  Metaverser MTVT | US$0,005084 | -2,90% | 9,25% | - | US$252.889 | - |
| 3268 |  MSQUARE GLOBAL MSQ | US$2,72 | -2,06% | 24,82% | - | US$248.619 | - |
| 3269 |  Covenant COVN | US$0,3569 | -12,32% | 43,78% | - | US$248.634 | - |
| 3270 |  MetaShooter MHUNT | US$0,008962 | -4,78% | -7,95% | - | US$250.231 | - |
| 3271 |  Dash 2 Trade D2T | US$0,01210 | -4,45% | 12,12% | - | US$249.244 | - |
| 3272 |  Instadapp INST | US$1,36 | -2,27% | -2,88% | - | US$246.251 | - |
| 3273 |  DarkShield Games Studio DKS | US$0,0008079 | -6,12% | -19,29% | - | US$246.866 | - |
| 3274 |  Jupiter JUP | US$0,006831 | -7,82% | -9,77% | - | US$245.876 | - |
| 3275 |  UpOnly UPO | US$0,01948 | -9,71% | -25,51% | - | US$245.500 | - |
| 3276 |  Frax Price Index Share FPIS | US$2,31 | -3,89% | -3,12% | - | US$245.444 | - |
| 3277 |  My Dudes DUDES | US$0,000000000295 | 2,55% | 0,00% | - | US$244.598 | - |
| 3278 |  Lovelace World LACE | US$0,001826 | -3,83% | 5,32% | - | US$243.489 | - |
| 3279 |  FTX Users' Debt FUD | US$8,01 | -0,84% | -4,28% | - | US$241.374 | - |
| 3280 |  WiseAvax WISE | US$0,1362 | -2,79% | -1,72% | - | US$240.604 | - |
| 3281 |  ClearCryptos CCX | US$0,01486 | 2,96% | -14,06% | - | US$240.239 | - |
| 3282 |  Galaxy Finance GLF | US$0,8436 | -1,93% | -1,53% | - | US$238.911 | - |
| 3283 |  EVERY GAME EGAME | US$0,00006832 | -5,29% | 0,66% | - | US$237.597 | - |
| 3284 |  BabyApeFunClub BAFC | US$0,000000000146 | -4,13% | 13,16% | - | US$256.645 | - |
| 3285 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000656 | -10,07% | 0,00% | - | US$236.631 | - |
| 3286 |  Animal Concerts ANML | US$0,0003060 | -0,09% | -3,51% | - | US$238.046 | - |
| 3287 |  AMAUROT AMA | US$1,27 | 2,39% | -9,58% | - | US$235.076 | - |
| 3288 |  Perion PERC | US$0,1477 | -0,38% | -7,80% | - | US$236.175 | - |
| 3289 |  OSK DAO OSK-DAO | US$13,05 | -1,44% | -0,71% | - | US$248.466 | - |
| 3290 |  Acria.AI ACRIA | US$0,01928 | 11,70% | -0,04% | - | US$231.370 | - |
| 3291 |  Trice TRI | US$0,4100 | -2,40% | -12,79% | - | US$233.187 | - |
| 3292 |  TridentDAO PSI | US$0,8533 | -6,35% | -8,38% | - | US$229.214 | - |
| 3293 |  Izumi Finance IZI | US$0,02221 | -10,75% | 16,85% | - | US$233.580 | - |
| 3294 |  StarSharks (SSS) SSS | US$0,1192 | -2,51% | -6,99% | - | US$228.297 | - |
| 3295 |  SWEETS SWTS | US$0,000000003096 | 1,92% | -51,32% | - | US$228.398 | - |
| 3296 |  Manifold Finance FOLD | US$15,33 | -7,74% | -13,81% | - | US$227.163 | - |
| 3297 |  Modex MODEX | US$0,01559 | -15,33% | -18,98% | - | US$228.316 | - |
| 3298 |  0xShield SHIELD | US$0,8948 | -15,67% | -18,31% | - | US$226.576 | - |
| 3299 |  VNX Gold VNXAU | US$62,88 | -0,67% | -1,56% | - | US$223.714 | - |
| 3300 |  PRIMAL PRIMAL | US$0,001969 | -6,40% | -15,66% | - | US$225.444 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.