Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Edain EAI | US$0,008281 | -2,12% | -4,27% | - | US$159.822 | - |
| 3452 |  Unipilot PILOT | US$1,91 | -7,89% | 13,41% | - | US$158.703 | - |
| 3453 |  All In ALLIN | US$1,90 | -1,17% | 3,98% | - | US$157.720 | - |
| 3454 |  DEXGame DXGM | US$0,008693 | -2,18% | -15,33% | - | US$158.248 | - |
| 3455 |  Ankr Staked BNB ankrBNB | US$320,92 | -2,47% | -2,39% | - | US$157.400 | - |
| 3456 |  Disney DIS | US$0,1011 | 87,37% | 0,00% | - | US$157.601 | - |
| 3457 |  Cookie Monster NOMNOM | US$0,00000001847 | 0,00% | 0,00% | - | US$157.313 | - |
| 3458 |  DfiStarter DFI | US$0,002655 | 1,96% | -17,12% | - | US$157.287 | - |
| 3459 |  Not Financial Advice NFAI | US$0,08766 | -13,18% | -13,69% | - | US$157.071 | - |
| 3460 |  Mechaverse MC | US$0,3582 | -17,35% | -49,04% | - | US$156.642 | - |
| 3461 |  Arowana Token ARW | US$0,1279 | 1,29% | -1,76% | - | US$158.098 | - |
| 3462 |  GalleryCoin GLR | US$0,4728 | -0,44% | -0,05% | - | US$154.725 | - |
| 3463 |  CHECKS CHECKS | US$0,0000006066 | -15,84% | -69,40% | - | US$156.631 | - |
| 3464 |  Krypton DAO KRD | US$2,63 | 43,60% | 60,82% | - | US$155.565 | - |
| 3465 |  Wrapped Harmony WONE | US$0,02509 | -4,91% | -7,04% | - | US$155.311 | - |
| 3466 |  Digital Files DIFI | US$0,01977 | 2,41% | -24,59% | - | US$158.015 | - |
| 3467 |  BlueSale Finance BLS | US$0,3100 | -9,37% | -40,99% | - | US$155.890 | - |
| 3468 |  DMD DMD | US$7,18 | -10,07% | -14,02% | - | US$149.102 | - |
| 3469 |  Memeverse MEME | US$0,003176 | -4,72% | 33,43% | - | US$156.957 | - |
| 3470 |  VyFinance VYFI | US$0,4546 | -18,20% | 57,92% | - | US$153.158 | - |
| 3471 |  PEPPA PEPPA | US$0,000000006462 | 9,35% | 0,00% | - | US$153.341 | - |
| 3472 |  Funex FUNEX | US$0,06344 | -2,27% | -1,97% | - | US$153.393 | - |
| 3473 |  Thales THALES | US$0,4201 | -3,21% | -3,17% | - | US$151.769 | - |
| 3474 |  Propchain PROPC | US$1,21 | -6,63% | 0,00% | - | US$151.620 | - |
| 3475 |  Proxy PRXY | US$0,1409 | -1,89% | 5,19% | - | US$150.670 | - |
| 3476 |  Arker ARKER | US$0,001071 | -0,62% | -4,74% | - | US$150.715 | - |
| 3477 |  Alchemy ACOIN | US$0,03514 | 1,45% | -4,54% | - | US$150.967 | - |
| 3478 |  XIDR XIDR | US$0,00006686 | -0,93% | -0,87% | - | US$150.762 | - |
| 3479 |  Metastrike MTS | US$0,005857 | -16,98% | 86,41% | - | US$151.598 | - |
| 3480 |  Tune.FM JAM | US$0,0004303 | -8,97% | 6,19% | - | US$151.095 | - |
| 3481 |  A Fund Baby AFB | US$0,001265 | 0,00% | 0,00% | - | US$150.935 | - |
| 3482 |  APIENS APN | US$0,000003379 | -24,58% | -45,72% | - | US$149.954 | - |
| 3483 |  IAGON IAG | US$0,009246 | -1,46% | -20,20% | - | US$149.730 | - |
| 3484 |  C+Charge CCHG | US$0,002310 | -8,96% | -36,48% | - | US$149.870 | - |
| 3485 |  SHIKOKU SHIK | US$0,000000001356 | -1,51% | 88,31% | - | US$149.366 | - |
| 3486 |  Gamer Arena GAU | US$0,002031 | -0,02% | 0,02% | - | US$148.492 | - |
| 3487 |  Loop Network LOOP | US$0,07467 | -5,19% | -15,00% | - | US$147.056 | - |
| 3488 |  JackPool.finance JFI | US$38,41 | -8,66% | 9,27% | - | US$151.650 | - |
| 3489 |  Combo COMB | US$0,0005520 | -0,02% | -0,03% | - | US$147.973 | - |
| 3490 |  ZEXICON ZEXI | US$1,31 | 0,04% | -1,84% | - | US$147.361 | - |
| 3491 |  Goatcoin GOAT | US$38,96 | 233,72% | 5,00% | - | US$147.266 | - |
| 3492 |  Antspace ANT | US$0,000000006707 | -24,52% | 0,00% | - | US$146.973 | - |
| 3493 |  Vera VERA | US$0,001965 | 6,53% | -6,74% | - | US$147.326 | - |
| 3494 |  Neoxa NEOX | US$0,0009264 | -3,97% | -9,66% | - | US$145.994 | - |
| 3495 |  VINU Network VNN | US$0,04406 | -8,61% | 18,44% | - | US$146.509 | - |
| 3496 |  Trivians TRIVIA | US$0,001574 | -2,27% | -10,38% | - | US$145.638 | - |
| 3497 |  CoolHash COOHA | US$0,09249 | -4,57% | -13,46% | - | US$144.994 | - |
| 3498 |  Smell Token SML | US$0,005022 | -4,43% | -12,72% | - | US$144.859 | - |
| 3499 |  Metaworld MWCC | US$0,07489 | 3,01% | -46,28% | - | US$149.834 | - |
| 3500 |  Empire Token EMPIRE | US$0,0009185 | -15,63% | -9,16% | - | US$144.806 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.