Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  StartupersCoin STAR | US$3,52 | -1,73% | 17,07% | - | US$124.840 | - |
| 3602 |  Alcazar LEO | US$0,002215 | -3,73% | -12,25% | - | US$125.101 | - |
| 3603 |  Agro Global AGRO | US$0,0008688 | 16,34% | 35,26% | - | US$124.552 | - |
| 3604 |  Age of Zalmoxis KOSON | US$0,01867 | -0,07% | -6,16% | - | US$123.489 | - |
| 3605 |  ArbiDex Token ARX | US$1,27 | -5,26% | -21,87% | - | US$124.589 | - |
| 3606 |  Bolide BLID | US$0,02679 | 5,21% | 13,72% | - | US$124.124 | - |
| 3607 |  EQIFI EQX | US$0,006018 | -0,20% | -2,11% | - | US$125.015 | - |
| 3608 |  WEN Token WEN | US$0,000002775 | -5,95% | -54,31% | - | US$129.295 | - |
| 3609 |  Sluts $SLUTS | US$0,02797 | 14,39% | 86,23% | - | US$123.380 | - |
| 3610 |  Battle Infinity IBAT | US$0,0007888 | -1,93% | -2,85% | - | US$124.361 | - |
| 3611 |  WeSendit WSI | US$0,03602 | -2,39% | -1,38% | - | US$121.850 | - |
| 3612 |  SPGBB SPGBB | US$0,000006238 | -21,61% | -55,70% | - | US$122.625 | - |
| 3613 |  GLI TOKEN GLI | US$3,68 | -6,14% | -11,14% | - | US$121.937 | - |
| 3614 |  Voltage Finance VOLT | US$0,0004003 | 0,48% | -5,21% | - | US$120.759 | - |
| 3615 |  AssetMantle MNTL | US$0,004399 | -0,72% | -4,75% | - | US$118.574 | - |
| 3616 |  PUG AI PUGAI | US$0,000000002666 | -11,36% | -43,32% | - | US$121.392 | - |
| 3617 |  Art Gobblers Goo GOO | US$0,01127 | 1,85% | -6,81% | - | US$120.923 | - |
| 3618 |  Palmswap PALM | US$0,02026 | -0,82% | -1,27% | - | US$120.147 | - |
| 3619 |  MetaFabric FABRIC | US$0,001151 | -4,70% | -15,31% | - | US$119.778 | - |
| 3620 |  Intelly INTL | US$0,1599 | -0,02% | -2,64% | - | US$119.742 | - |
| 3621 |  LionDEX LION | US$0,02428 | -7,66% | -13,28% | - | US$119.048 | - |
| 3622 |  Nosana NOS | US$0,01563 | 1,89% | 1,47% | - | US$119.334 | - |
| 3623 |  Square Token SQUA | US$2,04 | 2,96% | -0,93% | - | US$118.898 | - |
| 3624 |  LIF3 LIF3 | US$0,01698 | -8,38% | -17,89% | - | US$119.078 | - |
| 3625 |  LinkDao Network LKD | US$0,5586 | 3,74% | -7,08% | - | US$118.924 | - |
| 3626 |  Wrapped Core WCORE | US$0,8434 | -1,95% | -0,02% | - | US$118.745 | - |
| 3627 |  Poollotto.finance PLT | US$2,59 | -3,33% | 4,73% | - | US$118.107 | - |
| 3628 |  Olympus v1 OHM | US$56,57 | 0,49% | -2,13% | - | US$118.818 | - |
| 3629 |  Baby Richard Heart $BRICH | US$0,00003479 | -21,96% | 0,00% | - | US$117.952 | - |
| 3630 |  Punk Panda Messenger PPM | US$0,04581 | -4,43% | -17,02% | - | US$118.168 | - |
| 3631 |  Humanize $HMT | US$0,005095 | -0,55% | 1,31% | - | US$118.032 | - |
| 3632 |  Kingaru KRU | US$0,2054 | -1,22% | -1,23% | - | US$117.487 | - |
| 3633 |  Z-Cubed Z3 | US$0,8866 | 7,49% | 124,35% | - | US$117.137 | - |
| 3634 |  CryptoBank CBANK | US$0,0004721 | -5,64% | -12,71% | - | US$116.944 | - |
| 3635 |  GamingPepe GPEPE | US$0,000000000907 | 0,00% | 0,00% | - | US$123.227 | - |
| 3636 |  UMMA Token UMMA | US$0,01423 | -1,54% | 17,28% | - | US$117.166 | - |
| 3637 |  Battle of Guardians BGS | US$0,0006030 | -1,17% | -6,82% | - | US$116.574 | - |
| 3638 |  PARMA Fan Token PARMA | US$0,1897 | -7,68% | -10,67% | - | US$119.754 | - |
| 3639 |  Kingdomverse KING | US$0,003681 | -11,70% | -21,63% | - | US$116.045 | - |
| 3640 |  Alkimi $ADS | US$0,08827 | 1,25% | -7,03% | - | US$115.504 | - |
| 3641 |  BlueSparrow Token BlueSparrow | US$0,03002 | 1,80% | -8,51% | - | US$114.417 | - |
| 3642 |  Youclout YCT | US$0,00007157 | -1,53% | -3,17% | - | US$115.650 | - |
| 3643 |  FODL Finance FODL | US$0,002816 | -2,95% | 2,76% | - | US$113.436 | - |
| 3644 |  Degis DEG | US$0,01569 | -30,53% | -66,36% | - | US$114.584 | - |
| 3645 |  Wrapped Moonriver WMOVR | US$6,24 | -3,69% | -6,59% | - | US$114.259 | - |
| 3646 |  BlockAura TBAC | US$1,12 | -7,00% | 0,87% | - | US$114.056 | - |
| 3647 |  Alita Finance ALI | US$0,05642 | -1,86% | -2,00% | - | US$118.234 | - |
| 3648 |  CaliCoin CALI | US$0,01516 | -0,81% | -0,75% | - | US$114.012 | - |
| 3649 |  LINDA LINDA | US$0,2627 | 167,74% | 54,73% | - | US$113.723 | - |
| 3650 |  Trump Army TRUMPARMY | US$0,000000000003 | -15,54% | -20,30% | - | US$113.579 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.