Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Trillant TRI | US$0,0007374 | 1,06% | -9,00% | - | US$144.102 | - |
| 3502 |  Rebuschain REBUS | US$0,01181 | -8,00% | -3,15% | - | US$140.944 | - |
| 3503 |  BoringDAO BORING | US$0,002627 | -3,83% | -11,62% | - | US$143.427 | - |
| 3504 |  Rare FND FND | US$0,001966 | 0,62% | -6,32% | - | US$142.683 | - |
| 3505 |  Ctomorrow Platform CTP | US$0,01459 | -2,56% | -3,97% | - | US$143.397 | - |
| 3506 |  Rake Finance RAK | US$19,69 | -1,87% | -7,04% | - | US$142.703 | - |
| 3507 |  Megatech MGT | US$0,001402 | -0,66% | -0,87% | - | US$142.502 | - |
| 3508 |  Relictum Pro GTN | US$0,0004100 | -1,22% | -5,99% | - | US$145.323 | - |
| 3509 |  TokenAsset NTB | US$0,1349 | -3,60% | -4,56% | - | US$144.061 | - |
| 3510 |  MEOW MEOW $MEOW | US$0,0000001207 | -33,94% | 0,00% | - | US$146.979 | - |
| 3511 |  SaucerSwap SAUCE | US$0,01363 | -6,63% | -13,98% | - | US$141.445 | - |
| 3512 |  ABEY ABEY | US$0,2532 | 3,16% | -7,41% | - | US$141.986 | - |
| 3513 |  Idexo Token IDO | US$0,01050 | 0,94% | -19,87% | - | US$142.680 | - |
| 3514 |  ABC PoS Pool ABC | US$3,93 | -4,35% | -11,98% | - | US$140.692 | - |
| 3515 |  AGAME AG | US$0,03871 | 0,17% | 3,73% | - | US$140.643 | - |
| 3516 |  Yeti Finance YETI | US$0,003586 | -1,47% | -8,51% | - | US$140.315 | - |
| 3517 |  The Protocol THE | US$0,0005741 | 3,53% | -32,40% | - | US$139.811 | - |
| 3518 |  Goerli ETH GETH | US$0,1022 | -17,91% | -1,51% | - | US$140.147 | - |
| 3519 |  REBorn(New) RB | US$0,8349 | 4,99% | 1,43% | - | US$139.178 | - |
| 3520 |  Value Liquidity VALUE | US$0,1742 | -0,47% | 2,41% | - | US$140.578 | - |
| 3521 |  Wizardia WZRD | US$0,001823 | -18,21% | -31,89% | - | US$140.333 | - |
| 3522 |  AS Monaco Fan Token ASM | US$1,06 | -3,54% | -5,50% | - | US$139.116 | - |
| 3523 |  AIPeople AIPEOPLE | US$0,000000000001 | -3,51% | -31,19% | - | US$139.318 | - |
| 3524 |  Ramses Exchange RAM | US$0,03506 | 10,27% | -17,71% | - | US$125.172 | - |
| 3525 |  Cornucopias COPI | US$0,03679 | -0,10% | 2,15% | - | US$139.081 | - |
| 3526 |  Die Protocol DIE | US$0,00000002619 | -16,76% | -6,15% | - | US$138.887 | - |
| 3527 |  PL^Gnet PLUG | US$0,001522 | 10,70% | 20,40% | - | US$140.964 | - |
| 3528 |  CryptoArt.Ai CART | US$0,008397 | -4,20% | -1,69% | - | US$138.822 | - |
| 3529 |  MyToken MT | US$0,0001339 | 1,21% | 1,94% | - | US$138.741 | - |
| 3530 |  SocialGood SG | US$0,02762 | 47,69% | 37,05% | - | US$136.973 | - |
| 3531 |  Smart Block Chain City SBCC | US$0,2832 | 0,46% | -15,02% | - | US$138.595 | - |
| 3532 |  MemeDAO MEMD | US$0,000000002395 | -9,82% | 0,00% | - | US$138.574 | - |
| 3533 |  Realis Network LIS | US$0,01334 | -1,23% | -4,02% | - | US$137.379 | - |
| 3534 |  TED Crypto CRYPTOTED | US$0,004985 | 39,00% | 0,00% | - | US$138.204 | - |
| 3535 |  Jito Staked SOL JITOSOL | US$19,92 | -4,04% | -8,65% | - | US$138.013 | - |
| 3536 |  hiODBS HIODBS | US$0,006941 | -23,31% | -62,35% | - | US$136.657 | - |
| 3537 |  BlockchainSpace GUILD | US$0,005277 | -3,75% | -4,30% | - | US$135.624 | - |
| 3538 |  Boomer Coin BOOMER | US$0,00002035 | 7,50% | 0,00% | - | US$149.348 | - |
| 3539 |  Entropy ENT | US$5,02 | -3,15% | -1,32% | - | US$136.104 | - |
| 3540 |  GridX Ecosystem GDX | US$1,50 | -0,36% | 0,00% | - | US$135.377 | - |
| 3541 |  My Crypto Heroes MCHC | US$0,07493 | -4,33% | -7,99% | - | US$134.795 | - |
| 3542 |  Jet Protocol JET | US$0,009439 | 0,51% | 0,19% | - | US$134.207 | - |
| 3543 |  MeconCash MCH | US$0,03124 | -13,75% | 9,20% | - | US$130.637 | - |
| 3544 |  Liquid Staked ETH LSETH | US$1.828,12 | -2,73% | -1,17% | - | US$132.836 | - |
| 3545 |  Shibarium Perpetuals SERP | US$0,0009740 | 2,48% | 32,31% | - | US$135.094 | - |
| 3546 |  TWELVE ZODIAC TWELVE | US$2,38 | -8,92% | 0,00% | - | US$139.228 | - |
| 3547 |  Wrapped Telos WTLOS | US$0,2068 | 4,55% | 18,15% | - | US$132.049 | - |
| 3548 |  Voxto Amplify VXT | US$0,02789 | 13,07% | 45,49% | - | US$131.471 | - |
| 3549 |  Sonic Inu SONIC | US$0,000000000018 | 0,00% | -18,65% | - | US$131.991 | - |
| 3550 |  CryptoTwitter CT | US$0,000000000526 | -18,41% | -62,97% | - | US$132.252 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.