Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Chat AI AI | US$0,003338 | 3,37% | -10,76% | - | US$132.013 | - |
| 3552 |  BlockNoteX BNOX | US$0,6041 | -0,55% | 0,24% | - | US$133.938 | - |
| 3553 |  Marvin Inu MARVIN | US$0,000001139 | -4,88% | 4,62% | - | US$131.784 | - |
| 3554 |  FlokiTer FAI | US$0,00007102 | -1,22% | 15,06% | - | US$132.672 | - |
| 3555 |  Derp Coin DERP | US$0,0000006748 | -11,60% | -71,99% | - | US$131.504 | - |
| 3556 |  Aqua Farm AES | US$0,006919 | -8,60% | -59,52% | - | US$128.594 | - |
| 3557 |  P Pizza PPIZZA | US$0,0000008722 | -16,18% | -84,53% | - | US$119.743 | - |
| 3558 |  IX Token IXT | US$0,3607 | -1,93% | -8,80% | - | US$130.991 | - |
| 3559 |  Gode Chain GODE | US$0,007720 | 2,74% | -8,35% | - | US$130.975 | - |
| 3560 |  Rainbow Token RBW | US$0,02766 | 4,38% | 14,44% | - | US$130.274 | - |
| 3561 |  Giddy GDDY | US$0,01112 | -1,90% | 4,37% | - | US$130.444 | - |
| 3562 |  Tender.fi TND | US$1,71 | -4,78% | -12,56% | - | US$130.279 | - |
| 3563 |  NOOT $NOOT | US$0,000000005642 | -7,39% | -3,85% | - | US$130.324 | - |
| 3564 |  Mean DAO MEAN | US$0,02412 | -1,22% | -2,54% | - | US$127.887 | - |
| 3565 |  Jaypeggers JAY | US$3,42 | -2,25% | 0,17% | - | US$130.001 | - |
| 3566 |  Guacamole GUAC | US$0,000000007147 | 2,23% | -4,59% | - | US$128.777 | - |
| 3567 |  Biblecoin BIBL | US$1,61 | -0,65% | 4,33% | - | US$128.281 | - |
| 3568 |  Redacted BTRFLY | US$208,07 | -2,88% | 5,29% | - | US$129.517 | - |
| 3569 |  Sienna (ERC20) wSIENNA | US$0,2895 | -0,28% | -10,56% | - | US$129.998 | - |
| 3570 |  Xiden XDEN | US$6,70 | 27,56% | 49,54% | - | US$130.961 | - |
| 3571 |  Octavus Prime OCTAVUS | US$0,0006326 | -8,18% | -13,09% | - | US$128.809 | - |
| 3572 |  Crown Token CROWN | US$1,26 | 0,74% | -1,79% | - | US$129.300 | - |
| 3573 |  Me Gusta GUSTA | US$0,0000008912 | -22,30% | -80,06% | - | US$131.344 | - |
| 3574 |  Mobipad MBP | US$0,01211 | -7,14% | -26,99% | - | US$133.120 | - |
| 3575 |  Black Phoenix BPX | US$0,00006156 | -1,46% | -2,68% | - | US$128.222 | - |
| 3576 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -4,21% | -5,94% | - | US$128.248 | - |
| 3577 |  JPY Coin JPYC | US$0,007132 | -1,13% | -2,49% | - | US$128.709 | - |
| 3578 |  Globiance Exchange Token GBEX | US$0,00000008762 | -0,90% | 7,47% | - | US$129.493 | - |
| 3579 |  McPepe's PEPES | US$0,00004078 | -5,42% | -18,21% | - | US$128.955 | - |
| 3580 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | -32,06% | -35,43% | - | US$128.258 | - |
| 3581 |  CouponBay CUP | US$0,0001987 | -3,36% | -4,83% | - | US$128.172 | - |
| 3582 |  Ookeenga OKG | US$0,002171 | -1,17% | -6,69% | - | US$126.428 | - |
| 3583 |  Velocore VC | US$0,06779 | -13,72% | -9,16% | - | US$127.243 | - |
| 3584 |  WeBuy WE | US$0,4195 | -6,10% | -1,10% | - | US$127.965 | - |
| 3585 |  PlatinX PTX | US$0,01524 | 10,52% | -19,02% | - | US$126.630 | - |
| 3586 |  Zeniq ZENIQ | US$0,04341 | 4,23% | -9,26% | - | US$126.546 | - |
| 3587 |  AiAkita AIA | US$0,000000000020 | -47,79% | 0,00% | - | US$126.483 | - |
| 3588 |  Equilibrium Games EQ | US$0,03736 | -6,19% | -13,70% | - | US$126.865 | - |
| 3589 |  ArbiPad ARBI | US$0,001074 | -6,63% | -27,80% | - | US$126.982 | - |
| 3590 |  ReduX REDUX | US$0,8476 | 4,65% | 21,24% | - | US$124.977 | - |
| 3591 |  Reign of Terror REIGN | US$0,003227 | -2,62% | -51,81% | - | US$125.081 | - |
| 3592 |  Andus Chain DEB | US$0,004772 | -55,88% | -49,24% | - | US$133.694 | - |
| 3593 |  Crypto International CRI | US$0,3420 | -4,10% | -1,75% | - | US$124.546 | - |
| 3594 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003100 | -4,83% | -7,14% | - | US$124.867 | - |
| 3595 |  Alium Finance ALM | US$0,004712 | -3,18% | -3,48% | - | US$124.922 | - |
| 3596 |  FLOSHIDO INU FLOSHIDO | US$0,000006085 | 2,87% | -5,64% | - | US$124.165 | - |
| 3597 |  HajiIni HINU | US$0,000000000000 | 133,21% | 0,00% | - | US$119.777 | - |
| 3598 |  Mineral MNR | US$0,0008598 | -12,92% | -26,91% | - | US$116.452 | - |
| 3599 |  BitBook BBT | US$0,0006249 | -1,58% | -2,45% | - | US$124.156 | - |
| 3600 |  Tr3zor TR3 | US$0,004758 | -4,10% | -38,86% | - | US$124.427 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.