Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Turbos Finance TURBOS | US$0,002783 | -15,23% | -36,26% | - | US$113.067 | - |
| 3652 |  Toad Killer $TOAD | US$0,000000006943 | 10,41% | -28,25% | - | US$112.946 | - |
| 3653 |  Equalizer DEX EQUAL | US$1,79 | -13,97% | -27,32% | - | US$112.783 | - |
| 3654 |  Black Stallion BS | US$0,3455 | -5,23% | -11,94% | - | US$112.346 | - |
| 3655 |  Good Games Guild GGG | US$0,04434 | -9,62% | -29,81% | - | US$115.433 | - |
| 3656 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$7,51 | -2,46% | -1,76% | - | US$112.043 | - |
| 3657 |  ZED Token ZED | US$0,01384 | -2,86% | -0,95% | - | US$111.855 | - |
| 3658 |  DegensTogether DEGEN | US$0,000006206 | -9,89% | 0,00% | - | US$111.581 | - |
| 3659 |  DigiFinexToken DFT | US$0,03619 | -5,71% | -20,00% | - | US$111.389 | - |
| 3660 |  Frens FRENS | US$0,0000006474 | 38,58% | 0,00% | - | US$110.815 | - |
| 3661 |  Torah Network VP | US$5,06 | -1,81% | -19,14% | - | US$111.673 | - |
| 3662 |  Coin Gabbar CGT | US$0,00006080 | -6,26% | 0,00% | - | US$111.576 | - |
| 3663 |  Irena Coin Apps IRENA | US$0,000008601 | -6,03% | 9,75% | - | US$110.804 | - |
| 3664 |  Anyswap ANY | US$5,84 | -22,49% | -29,96% | - | US$110.749 | - |
| 3665 |  Stonks DAO STONKS | US$0,000000000728 | -7,79% | -35,14% | - | US$109.833 | - |
| 3666 |  BlueBenx BENX | US$0,009388 | -13,84% | -55,29% | - | US$108.677 | - |
| 3667 |  Doge CEO DOGECEO | US$0,000000000004 | -14,78% | -40,21% | - | US$109.401 | - |
| 3668 |  Planet NFT PNFT | US$0,0001792 | -13,32% | -3,26% | - | US$108.678 | - |
| 3669 |  Entice Coin NTIC | US$0,03368 | 0,97% | -2,35% | - | US$107.792 | - |
| 3670 |  Rubix RBT | US$57,82 | 0,07% | -0,15% | - | US$107.783 | - |
| 3671 |  FERMA SOSEDI FERMA | US$0,08700 | -1,76% | 0,92% | - | US$107.588 | - |
| 3672 |  Chains CHA | US$0,002463 | 0,26% | -9,20% | - | US$107.533 | - |
| 3673 |  Rizz Token $RIZZ | US$0,000000003415 | 105,34% | 340,64% | - | US$104.951 | - |
| 3674 |  Pulse Inu PINU | US$0,0000002497 | -29,25% | 0,00% | - | US$117.624 | - |
| 3675 |  Virtual Reality Game World VRGW | US$0,0004443 | -2,37% | -4,48% | - | US$107.371 | - |
| 3676 |  Hurricane NFT NHCT | US$0,06051 | 1,22% | -5,98% | - | US$105.385 | - |
| 3677 |  Toku TOKU | US$0,000001035 | -28,20% | 75,19% | - | US$107.429 | - |
| 3678 |  BabyPepe BABYPEPE | US$0,000000000212 | -26,25% | -33,97% | - | US$106.901 | - |
| 3679 |  Ommniverse OMMI | US$1,95 | -0,61% | 37,24% | - | US$109.176 | - |
| 3680 |  BattleVerse BVC | US$0,0008030 | -2,33% | -6,42% | - | US$107.497 | - |
| 3681 |  RUGAME RUG | US$0,000001450 | -65,24% | -7,33% | - | US$107.407 | - |
| 3682 |  Kyrrex KRRX | US$0,1643 | -5,69% | 11,76% | - | US$106.465 | - |
| 3683 |  Lil Floki LILFLOKI | US$0,000000000512 | -2,67% | -6,51% | - | US$106.059 | - |
| 3684 |  Rottoken ROTTO | US$0,000004851 | -2,70% | -12,14% | - | US$110.155 | - |
| 3685 |  Shina Inu SHI | US$0,000001020 | -6,38% | -12,95% | - | US$106.750 | - |
| 3686 |  ADAX ADAX | US$0,005018 | -60,41% | -52,33% | - | US$104.804 | - |
| 3687 |  Maia MAIA | US$24,55 | -1,65% | -5,08% | - | US$105.237 | - |
| 3688 |  Drive Crypto DRIVECRYPTO | US$0,0005280 | 13,28% | -19,04% | - | US$104.342 | - |
| 3689 |  Italian National Football Team Fan Token ITA | US$1,50 | 1,04% | -0,73% | - | US$103.939 | - |
| 3690 |  Dark Energy Crystals DEC | US$0,0007755 | 5,08% | -6,69% | - | US$103.984 | - |
| 3691 |  VNX EURO VEUR | US$1,07 | -0,82% | -0,78% | - | US$103.546 | - |
| 3692 |  Jointer JNTR | US$0,02256 | -0,65% | -3,90% | - | US$108.134 | - |
| 3693 |  DucatusX DUCX | US$0,02188 | -2,25% | 115,51% | - | US$102.928 | - |
| 3694 |  Konnect KCT | US$0,05965 | -5,45% | 0,00% | - | US$103.117 | - |
| 3695 |  NFTCloud CLOUD | US$0,4437 | 3,64% | 9,68% | - | US$102.749 | - |
| 3696 |  Minted MTD | US$0,1334 | -0,18% | -7,07% | - | US$103.998 | - |
| 3697 |  VNX Swiss Franc VCHF | US$1,10 | -0,37% | -0,45% | - | US$102.471 | - |
| 3698 |  Tenset 10SET | US$0,4230 | -8,48% | -13,38% | - | US$102.092 | - |
| 3699 |  Old Bitcoin BC | US$0,008112 | -0,29% | 29,24% | - | US$103.420 | - |
| 3700 |  Xrp Classic (new) XRPC | US$0,002716 | -7,31% | 1,37% | - | US$102.298 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.