Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Wasder WAS | US$0,01408 | 1,26% | -4,16% | - | US$386.984 | - |
| 3102 |  HALO COIN HALO | US$0,03211 | 6,40% | -11,92% | - | US$379.120 | - |
| 3103 |  Coinzix ZIX | US$0,0006965 | -8,33% | -11,43% | - | US$387.929 | - |
| 3104 |  ELMOERC ELMO | US$0,01863 | 10,30% | -26,93% | - | US$388.339 | - |
| 3105 |  FOFO Token FOFO | US$0,0000001446 | 35,97% | 0,00% | - | US$388.646 | - |
| 3106 |  Pixie PIX | US$0,001115 | -4,64% | 0,97% | - | US$386.088 | - |
| 3107 |  NVIDIA tokenized stock FTX NVDA | US$315,46 | 19,49% | 19,38% | - | US$384.435 | - |
| 3108 |  pETH PETH | US$1.862,85 | -2,71% | -0,55% | - | US$384.727 | - |
| 3109 |  Lootex LOOT | US$0,1588 | 4,23% | 23,21% | - | US$382.190 | - |
| 3110 |  BULL BTC CLUB BBC | US$0,005788 | -0,61% | -11,32% | - | US$381.023 | - |
| 3111 |  Funny Coin FUC | US$0,1209 | -8,78% | -55,00% | - | US$381.215 | - |
| 3112 |  DogeCola DOGECOLA | US$0,002542 | -2,48% | -3,61% | - | US$378.112 | - |
| 3113 |  myDid SYL | US$0,0004902 | -5,51% | -22,92% | - | US$378.453 | - |
| 3114 |  Redlight Chain REDLC | US$0,09266 | -6,17% | -16,55% | - | US$377.630 | - |
| 3115 |  Metanept NEPT | US$0,00002075 | -11,10% | -19,39% | - | US$376.050 | - |
| 3116 |  Yieldification YDF | US$0,007525 | 5,44% | 36,42% | - | US$379.944 | - |
| 3117 |  Rejuve.AI RJV | US$0,03493 | 5,67% | 27,17% | - | US$373.527 | - |
| 3118 |  Orca ORCA | US$0,6741 | -1,61% | -6,17% | - | US$375.463 | - |
| 3119 |  Elumia Crowns ELU | US$0,004952 | -4,13% | -6,35% | - | US$373.134 | - |
| 3120 |  PIZA (BRC) PIZA | US$0,1006 | -18,65% | -77,43% | - | US$370.920 | - |
| 3121 |  WEMIX Dollar WEMIX$ | US$0,9995 | -0,63% | -0,15% | - | US$375.469 | - |
| 3122 |  Chibi Dinos HOOP | US$0,001588 | -7,88% | -17,41% | - | US$367.867 | - |
| 3123 |  MMPRO Token MMPRO | US$0,1107 | 0,44% | -3,69% | - | US$368.244 | - |
| 3124 |  KISSAN KSN | US$0,2456 | 1,48% | 17,31% | - | US$363.470 | - |
| 3125 |  WWEMIX WWEMIX | US$0,7629 | -1,42% | -13,91% | - | US$370.506 | - |
| 3126 |  Probinex PBX | US$0,05049 | 2,31% | -2,44% | - | US$361.401 | - |
| 3127 |  DEUS Finance DEUS | US$38,46 | -3,41% | -6,32% | - | US$359.788 | - |
| 3128 |  CyberHarbor CHT | US$2,63 | 20,93% | 20,16% | - | US$355.997 | - |
| 3129 |  bittensor TAO | US$44,19 | -10,93% | -11,14% | - | US$366.211 | - |
| 3130 |  Decentralized USD(Defichain) DUSD | US$0,3479 | 1,57% | -3,29% | - | US$361.396 | - |
| 3131 |  Grumpy Cat GRUMPYCAT | US$0,00000001312 | -18,78% | -38,63% | - | US$363.928 | - |
| 3132 |  DFX Finance DFX | US$0,06310 | -10,41% | -16,14% | - | US$355.774 | - |
| 3133 |  Bit2Me B2M | US$0,007374 | -1,55% | -1,84% | - | US$354.953 | - |
| 3134 |  BitcoinPepe BTCPEP | US$0,000002966 | -5,95% | -61,24% | - | US$347.021 | - |
| 3135 |  Avalaunch XAVA | US$0,2575 | -2,96% | -9,88% | - | US$357.791 | - |
| 3136 |  LunaGens LUNG | US$0,0009646 | -0,39% | 1,44% | - | US$369.940 | - |
| 3137 |  PEPEBRC PEPEBRC | US$0,09373 | -22,57% | 0,00% | - | US$353.720 | - |
| 3138 |  CORE MultiChain CMCX | US$0,001133 | 5,51% | -5,98% | - | US$354.091 | - |
| 3139 |  MultiFunctional Environmental Token MFET | US$0,001434 | -1,24% | -19,98% | - | US$349.492 | - |
| 3140 |  OSK OSK | US$1,91 | 11,06% | 5,18% | - | US$350.986 | - |
| 3141 |  Metagalaxy Land MEGALAND | US$0,000000000754 | -4,73% | 21,15% | - | US$351.008 | - |
| 3142 |  Menzy MNZ | US$0,0004767 | -2,66% | 8,69% | - | US$350.180 | - |
| 3143 |  X2Y2 X2Y2 | US$0,02628 | -11,06% | -17,28% | - | US$348.986 | - |
| 3144 |  BITCOIN ADDITIONAL BTCA | US$26.348,95 | -3,22% | -3,82% | - | US$361.528 | - |
| 3145 |  Gym Network GYMNET | US$0,02900 | -3,17% | -4,99% | - | US$346.003 | - |
| 3146 |  X-MASK Coin XMC | US$21,15 | -1,38% | 10,22% | - | US$351.647 | - |
| 3147 |  PlutusDAO PLS | US$0,4638 | -6,80% | 2,73% | - | US$344.924 | - |
| 3148 |  Fuji FJT | US$0,1309 | -0,48% | -5,58% | - | US$346.314 | - |
| 3149 |  PLC Ultima Classic PLCUC | US$160,53 | 6,18% | 17,84% | - | US$347.763 | - |
| 3150 |  Top Down Survival Shooter SHOOTER | US$0,0006669 | 0,52% | -10,79% | - | US$334.060 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.