Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Metarun MRUN | US$0,0002847 | -0,84% | -0,26% | - | US$80,08 | - |
| 7502 |  ADACash ADACASH | US$0,000000003812 | -2,65% | -7,19% | - | US$80,05 | - |
| 7503 |  BETA MOON BMOON | US$0,000000000008 | -12,00% | -16,07% | - | US$79,96 | - |
| 7504 |  Ric Flair WOOOOO | US$0,006237 | -6,25% | 0,00% | - | US$79,61 | - |
| 7505 |  TYV Coin TYV | US$0,5620 | 1,10% | 12,34% | - | US$79,19 | - |
| 7506 |  Raccoon Inu RACCOONINU | US$0,000000000000 | -2,53% | -34,30% | - | US$79,08 | - |
| 7507 |  VeriBlock VBK | US$0,0005270 | -3,22% | -3,82% | - | US$78,80 | - |
| 7508 |  Honey Finance HONEY | US$0,001545 | -0,58% | -3,24% | - | US$78,53 | - |
| 7509 |  Phoenix Protocol Dao PP | US$0,00009786 | -4,50% | -96,41% | - | US$78,38 | - |
| 7510 |  Pi Protocol PIP | US$0,4316 | -2,67% | -2,06% | - | US$78,38 | - |
| 7511 |  KingSpeed KSC | US$0,001125 | -0,92% | -1,67% | - | US$78,22 | - |
| 7512 |  SafeGrow SFG | US$0,00002387 | -1,39% | -2,00% | - | US$78,21 | - |
| 7513 |  Fitmint FITT | US$0,0009169 | -0,06% | -0,75% | - | US$78,04 | - |
| 7514 |  Lulu Market LUCK | US$0,00007779 | -0,24% | -6,63% | - | US$77,89 | - |
| 7515 |  Graviton Zero GRAV | US$0,0001896 | -1,85% | -3,29% | - | US$77,76 | - |
| 7516 |  DragonMaster TOTEM | US$0,001069 | -2,63% | -2,79% | - | US$77,63 | - |
| 7517 |  WIZARD WIZARD | US$0,007583 | -4,62% | -8,52% | - | US$76,90 | - |
| 7518 |  Grim Finance REAPER | US$0,0004185 | -7,64% | -9,55% | - | US$76,70 | - |
| 7519 |  ARTE ARTE | US$0,000002900 | -17,44% | -28,71% | - | US$76,26 | - |
| 7520 |  Omni Consumer Protocols OCP | US$0,008180 | -0,23% | -0,38% | - | US$75,85 | - |
| 7521 |  Spice Trade SPICE | US$0,0003652 | -2,24% | -9,93% | - | US$75,76 | - |
| 7522 |  Risecoin RSC | US$0,001053 | -0,14% | -15,61% | - | US$75,76 | - |
| 7523 |  REDMARS RMARS | US$0,00005859 | -1,97% | -8,35% | - | US$75,36 | - |
| 7524 |  Ethernal Finance ETHFIN | US$0,000001402 | -3,21% | -10,97% | - | US$75,25 | - |
| 7525 |  BSC PAYMENTS BSCPAY | US$0,0003033 | -10,26% | -8,80% | - | US$75,09 | - |
| 7526 |  MetaXCosmos METAX | US$0,0000008228 | -2,08% | -96,54% | - | US$74,77 | - |
| 7527 |  PepeMiner PEPEMINER | US$0,0004776 | -7,17% | 0,00% | - | US$74,69 | - |
| 7528 |  Demeter DEO | US$0,05585 | -6,12% | -27,93% | - | US$74,54 | - |
| 7529 |  Epanus EPS | US$0,04993 | -3,22% | 452,31% | - | US$73,80 | - |
| 7530 |  Afrep AFREP | US$0,006657 | -1,73% | -4,93% | - | US$73,47 | - |
| 7531 |  Multi-Chain Capital (new) MCC | US$0,0000003608 | -2,48% | -3,33% | - | US$73,40 | - |
| 7532 |  Pandora Spirit PSR | US$0,1950 | -0,22% | -2,05% | - | US$73,22 | - |
| 7533 |  Freight Trust & Clearing Network EDI | US$0,0001841 | -1,85% | -2,21% | - | US$73,14 | - |
| 7534 |  MinerJoe GOLD | US$0,002346 | -14,46% | -23,45% | - | US$72,93 | - |
| 7535 |  Empire Capital Token ECC | US$0,01076 | -2,13% | -14,39% | - | US$72,92 | - |
| 7536 |  BOOBY $BOOBY | US$0,00003618 | -1,48% | -1,65% | - | US$72,71 | - |
| 7537 |  PepeTrump PEPUMP | US$0,007727 | -1,17% | -14,20% | - | US$72,66 | - |
| 7538 |  Good Driver Reward Token GDRT | US$0,000000000543 | -3,09% | -4,64% | - | US$72,63 | - |
| 7539 |  PepeGPT PEPEGPT | US$0,000000000525 | -0,29% | -5,19% | - | US$72,60 | - |
| 7540 |  AntNetworX ANTX | US$0,001241 | -1,59% | -20,99% | - | US$72,33 | - |
| 7541 |  CryptoBank CBEX | US$0,009228 | -3,92% | -62,46% | - | US$71,81 | - |
| 7542 |  Sharky Swap SHARKY | US$0,001576 | -2,08% | -1,85% | - | US$71,24 | - |
| 7543 |  DropArb DROP | US$0,000000000069 | 0,16% | -3,80% | - | US$71,54 | - |
| 7544 |  Xave Coin XVC | US$0,0002150 | -33,86% | -47,57% | - | US$27,67 | - |
| 7545 |  Vehicle Mining System VMS | US$0,02424 | -2,16% | -3,82% | - | US$70,99 | - |
| 7546 |  KAELA Network KAE | US$0,5187 | 1,51% | 4,74% | - | US$70,96 | - |
| 7547 |  ShibKiller SHIBKILLER | US$0,000000000118 | -2,16% | -6,39% | - | US$70,77 | - |
| 7548 |  WifeDoge WIFEDOGE | US$0,000000000002 | -2,26% | -7,05% | - | US$70,45 | - |
| 7549 |  Rabbit Finance RABBIT | US$0,001266 | -1,03% | -5,26% | - | US$69,94 | - |
| 7550 |  ADToken AD | US$0,00000004043 | 1,06% | 0,71% | - | US$69,56 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.