Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  KRAKENPAD KRP | US$0,008169 | -0,01% | 0,84% | - | - | - |
| 9752 |  GTI Token GTI | US$0,03724 | 0,00% | 0,30% | - | - | - |
| 9753 |  Gabur GBR | US$0,05444 | 0,00% | -2,86% | - | - | - |
| 9754 |  Balto Token BALTO | US$0,0004562 | 0,00% | 0,28% | - | - | - |
| 9755 |  Baby Shark BSHARK | US$0,000000000001 | -1,54% | 2,90% | - | - | - |
| 9756 |  Nirvana Chain NAC | US$3,95 | -1,27% | 16,15% | - | - | - |
| 9757 |  Astro Token ABB | US$0,01555 | -1,54% | -0,67% | - | - | - |
| 9758 |  JackpotDoge JPD | US$0,0001980 | -0,03% | -0,03% | - | - | - |
| 9759 |  Babacoin BBC | US$0,00002897 | -47,84% | -3,62% | - | - | - |
| 9760 |  BLUEART TOKEN BLA | US$0,01296 | 0,00% | 5,24% | - | - | - |
| 9761 |  Shiba World Cup SWC | US$0,00008244 | -1,54% | -1,27% | - | - | - |
| 9762 |  FIFADOGE FDOGE | US$0,00000001314 | 0,00% | -33,28% | - | - | - |
| 9763 |  ETHW ID EID | US$0,00009136 | -3,82% | -6,15% | - | - | - |
| 9764 |  Bluejay Finance BLU | US$0,7589 | 0,00% | -4,96% | - | - | - |
| 9765 |  Run&Burn RBT | US$0,0008579 | 0,00% | -7,65% | - | - | - |
| 9766 |  JPEX JPC | US$0,02562 | -4,85% | -5,10% | - | - | - |
| 9767 |  Upload Token UPLOAD | US$0,0000003800 | -0,02% | -0,03% | - | - | - |
| 9768 |  DOGE WORLD CUP DWC | US$0,00000003060 | 0,00% | -22,63% | - | - | - |
| 9769 |  SHUMI SHUMI | US$0,0000004629 | 0,00% | -4,76% | - | - | - |
| 9770 |  My Points E-Commerce MYPO | US$0,0006861 | -1,54% | -3,12% | - | - | - |
| 9771 |  BRITARIA DREAD | US$0,006093 | 0,00% | -0,49% | - | - | - |
| 9772 |  Football INU FOOTBALL | US$0,000000000000 | 0,00% | -0,90% | - | - | - |
| 9773 |  TLChain TLC | US$4,59 | -0,02% | -0,03% | - | - | - |
| 9774 |  Bondly BOND | US$0,0004049 | 0,00% | -0,41% | - | - | - |
| 9775 |  Arnoya classic ARNC | US$0,002500 | -0,02% | -0,03% | - | - | - |
| 9776 |  Fish FISH | US$0,000000000350 | -0,01% | -4,77% | - | - | - |
| 9777 |  Tip Me A Coffee TMAC | US$0,003925 | -1,54% | -10,10% | - | - | - |
| 9778 |  World Knowledge Token WKT | US$0,4868 | 0,00% | 53,61% | - | - | - |
| 9779 |  NutsDAO NUTS | US$0,1817 | 0,00% | 0,00% | - | - | - |
| 9780 |  Flag Media FLAG | US$3,06 | -0,02% | -0,03% | - | - | - |
| 9781 |  Morphswap MS | US$0,0002413 | 0,00% | 0,00% | - | - | - |
| 9782 |  Daefrom DAE | US$0,00002060 | -0,02% | -89,10% | - | - | - |
| 9783 |  Tsunami Exchange TSN | US$0,3476 | 2,47% | 19,66% | - | - | - |
| 9784 |  LaEeb Token LAEEB | US$0,000000000015 | -1,54% | -1,34% | - | - | - |
| 9785 |  Soccers Dog SD | US$0,000000000022 | 0,00% | 0,53% | - | - | - |
| 9786 |  XAI Silo Finance XAI | US$0,9902 | -0,04% | -0,10% | - | - | - |
| 9787 |  LOCKER Token LKT | US$0,0007770 | 0,00% | -0,46% | - | - | - |
| 9788 |  Very Banking VB | US$0,002886 | 0,00% | -7,73% | - | - | - |
| 9789 |  FibSWAP DEx FIBO | US$0,008470 | 0,01% | -10,11% | - | - | - |
| 9790 |  Goal Champion GC | US$0,01279 | 0,00% | 0,00% | - | - | - |
| 9791 |  Parrotly PBIRB | US$0,0000002289 | 0,01% | 2,53% | - | - | - |
| 9792 |  CR7DAO CR7 | US$0,000000007126 | -1,54% | -2,06% | - | - | - |
| 9793 |  Big Crypto Game CRYPTO | US$0,004390 | 0,00% | 0,00% | - | - | - |
| 9794 |  LODE Token LODE | US$3,48 | 0,00% | 3,88% | - | - | - |
| 9795 |  Givewell Inu GINU | US$0,00003644 | -2,17% | -23,54% | - | - | - |
| 9796 |  AGX Coin AGX | US$0,7457 | -0,04% | -10,32% | - | - | - |
| 9797 |  aUSDC AUSDC | US$0,9999 | 824,72% | 1,00% | - | - | - |
| 9798 |  Setter Protocol SET | US$0,001800 | -1,54% | -1,32% | - | - | - |
| 9799 |  NEXUSPAD PROTOCOL NEXUS | US$0,002798 | 0,00% | 0,00% | - | - | - |
| 9800 |  GianniDoge Esport GDE | US$0,00001191 | -1,54% | -15,71% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.