Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Owloper Owl OWL | US$0,001767 | 0,23% | -7,45% | - | US$58,64 | - |
| 7602 |  Arab Hyperloop AHL | US$0,0002074 | -31,58% | 0,00% | - | US$58,50 | - |
| 7603 |  BAMBOO TOKEN BBO | US$0,4109 | -25,28% | -19,46% | - | US$58,03 | - |
| 7604 |  SaveYourAssets SYA | US$0,000000002522 | 0,47% | -0,68% | - | US$58,01 | - |
| 7605 |  Kalkulus KLKS | US$0,0001854 | -8,01% | -11,70% | - | US$57,96 | - |
| 7606 |  Bitcointry Token BTTY | US$0,0002340 | 3,71% | 20,50% | - | US$57,84 | - |
| 7607 |  Era7: Game of Truth GOT | US$0,0007223 | 1,69% | -1,28% | - | US$57,56 | - |
| 7608 |  Micromines MICRO | US$0,0001811 | 99,02% | 42,79% | - | US$57,53 | - |
| 7609 |  Cultiplan(CTPL) CTPL | US$0,006807 | 0,01% | -0,45% | - | US$57,43 | - |
| 7610 |  YEET DAO YEET | US$0,0001984 | 2,17% | -3,30% | - | US$57,39 | - |
| 7611 |  Good Driver Reward Token GDRT | US$0,000000000542 | 0,18% | -3,94% | - | US$57,26 | - |
| 7612 |  PEPE INU PEPEINU | US$0,000000000000 | 2,71% | -47,01% | - | US$57,24 | - |
| 7613 |  Bamboo Coin BMBO | US$0,000001091 | 2,53% | 2,51% | - | US$57,19 | - |
| 7614 |  Jackpot 777 | US$0,001280 | -13,97% | -5,16% | - | US$57,23 | - |
| 7615 |  Sayve Protocol SAYVE | US$0,007161 | 0,23% | -9,92% | - | US$57,18 | - |
| 7616 |  Sensei SENSEI | US$0,000008783 | 0,73% | -10,89% | - | US$56,85 | - |
| 7617 |  Universal Store of Value USV | US$10,22 | -48,55% | -52,84% | - | US$56,84 | - |
| 7618 |  CryptoBlast CBT | US$0,000001020 | 1,15% | 4,13% | - | US$56,46 | - |
| 7619 |  Timeseries AI TIMESERIES | US$0,00005988 | 0,29% | 4,98% | - | US$56,41 | - |
| 7620 |  Endless Battlefield EB | US$0,000005410 | -7,59% | -55,54% | - | US$56,25 | - |
| 7621 |  Unique One RARE | US$0,01369 | 45,26% | 148,29% | - | US$56,23 | - |
| 7622 |  Baby Samo Coin BABY | US$0,00001385 | -3,76% | -0,89% | - | US$56,17 | - |
| 7623 |  Bonded Cronos BCRO | US$0,06523 | 0,83% | -3,41% | - | US$56,16 | - |
| 7624 |  Espers ESP | US$0,00003659 | 1,25% | 0,92% | - | US$56,08 | - |
| 7625 |  Gangs Rabbit RABBIT | US$0,00003183 | -3,60% | -3,38% | - | US$56,06 | - |
| 7626 |  NetZero NZERO | US$0,02201 | -3,06% | 0,47% | - | US$56,01 | - |
| 7627 |  Boryoku Dragonz BOKU | US$0,02247 | 0,67% | 9,69% | - | US$55,93 | - |
| 7628 |  Network Capital Token NETC | US$0,01510 | -4,04% | 2,02% | - | US$55,80 | - |
| 7629 |  Ultra Clear UCR | US$0,001644 | 29,37% | 10,98% | - | US$55,61 | - |
| 7630 |  Buff Samo BSAMO | US$0,0000002964 | -29,78% | 36,64% | - | US$55,42 | - |
| 7631 |  ShopNEXT STE | US$0,06930 | -0,03% | -0,05% | - | US$55,28 | - |
| 7632 |  Arbitrum Pad ARBPAD | US$0,0002587 | 1,15% | -5,87% | - | US$55,01 | - |
| 7633 |  OpenXSwap Gov. Token XOPENX | US$0,2717 | -0,79% | -17,79% | - | US$54,58 | - |
| 7634 |  Dhabi Coin DBC | US$0,00003336 | -8,97% | 10,98% | - | US$54,24 | - |
| 7635 |  iNFTspace INS | US$0,000006322 | -2,75% | -4,23% | - | US$54,24 | - |
| 7636 |  Rarity Garden (Unicorn Metaverse) UNIVERSE | US$0,01318 | 2,08% | 7,15% | - | US$54,19 | - |
| 7637 |  Kittens & Puppies KAP | US$0,0000003252 | 26,48% | 11,53% | - | US$54,07 | - |
| 7638 |  KEROPPI KERO | US$0,000000000049 | -0,82% | -31,33% | - | US$54,02 | - |
| 7639 |  CRYPTOFRUITS FRUIT | US$0,0005699 | 3,34% | -1,17% | - | US$53,50 | - |
| 7640 |  GEURO GEURO | US$0,03311 | 0,59% | 0,04% | - | US$53,34 | - |
| 7641 |  Ecoin official ECOIN | US$0,0002201 | 0,02% | 4,28% | - | US$53,29 | - |
| 7642 |  Wendy CEO WENDYCEO | US$0,000000000000 | 0,79% | 0,00% | - | US$53,17 | - |
| 7643 |  Wakanda Inu WKD | US$0,000000003915 | 0,72% | -11,22% | - | US$52,70 | - |
| 7644 |  Omni Consumer Protocols OCP | US$0,008184 | 0,09% | -0,29% | - | US$52,67 | - |
| 7645 |  GO HAYYA HAYYA | US$0,000000002266 | 1,13% | -32,67% | - | US$52,21 | - |
| 7646 |  Lucky Lion LUCKY | US$0,0001333 | 0,60% | -4,79% | - | US$52,11 | - |
| 7647 |  Manga Token $MANGA | US$0,00001574 | -0,30% | -3,52% | - | US$51,94 | - |
| 7648 |  MarbleVerse RLM | US$0,001075 | 1,09% | -11,33% | - | US$51,89 | - |
| 7649 |  TWITTERDOGE TDOGE | US$0,00000009401 | 10,10% | 1,63% | - | US$51,83 | - |
| 7650 |  Baby Bali BB | US$0,000000000136 | -8,33% | -14,70% | - | US$51,70 | - |
Tabel di atas menampilkan halaman 153 dari total 200 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.