Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$26.719,29 | 0,92% | -0,64% | US$517.943.916.950 | US$12.711.619.225 | 19.384.643 BTC |
| 2 |  Ethereum ETH | US$1.828,69 | 1,26% | 0,89% | US$219.914.764.942 | US$5.451.414.258 | 120.258.106 ETH |
| 3 |  Tether USDT | US$1,00 | 0,03% | 0,01% | US$83.118.891.107 | US$19.111.705.070 | 83.090.267.890 USDT |
| 4 |  BNB BNB | US$306,89 | 0,71% | -0,67% | US$47.830.504.771 | US$475.658.791 | 155.857.394 BNB |
| 5 |  USD Coin USDC | US$0,9999 | -0,01% | 0,00% | US$29.084.962.231 | US$2.485.067.667 | 29.086.892.726 USDC |
| 6 |  XRP XRP | US$0,4691 | 3,40% | 0,25% | US$24.387.491.299 | US$947.890.355 | 51.983.386.003 XRP |
| 7 |  Cardano ADA | US$0,3629 | 1,25% | -1,45% | US$12.654.960.579 | US$173.562.194 | 34.873.311.583 ADA |
| 8 |  Dogecoin DOGE | US$0,07098 | 0,15% | -3,46% | US$9.902.959.002 | US$162.190.615 | 139.510.346.384 DOGE |
| 9 |  Polygon MATIC | US$0,9116 | 2,43% | 4,67% | US$8.459.396.403 | US$502.982.266 | 9.279.469.069 MATIC |
| 10 |  Solana SOL | US$19,37 | 0,55% | -4,83% | US$7.675.785.203 | US$140.228.468 | 396.334.115 SOL |
| 11 |  TRON TRX | US$0,07549 | -1,72% | 6,81% | US$6.815.555.270 | US$207.970.256 | 90.284.957.740 TRX |
| 12 |  Litecoin LTC | US$87,27 | 0,77% | -4,84% | US$6.371.260.663 | US$518.267.207 | 73.007.927 LTC |
| 13 |  Polkadot DOT | US$5,25 | 0,08% | -2,26% | US$6.234.600.264 | US$92.187.777 | 1.187.896.511 DOT |
| 14 |  Binance USD BUSD | US$1,00 | 0,03% | 0,02% | US$5.304.459.468 | US$1.796.211.341 | 5.303.336.093 BUSD |
| 15 |  Shiba Inu SHIB | US$0,000008558 | 0,60% | -1,42% | US$5.043.489.901 | US$85.128.803 | 589.353.622.999.674 SHIB |
| 16 |  Dai DAI | US$0,9998 | 0,00% | 0,00% | US$4.815.448.515 | US$130.154.080 | 4.816.366.945 DAI |
| 17 |  Avalanche AVAX | US$14,35 | 1,78% | -2,27% | US$4.800.203.310 | US$122.877.712 | 334.607.815 AVAX |
| 18 |  Wrapped Bitcoin WBTC | US$26.735,86 | 0,94% | -0,62% | US$4.182.785.510 | US$103.747.581 | 156.449 WBTC |
| 19 |  Chainlink LINK | US$6,35 | 1,16% | -2,40% | US$3.284.717.721 | US$103.191.434 | 517.099.970 LINK |
| 20 |  UNUS SED LEO LEO | US$3,52 | -1,30% | -2,08% | US$3.275.873.111 | US$1.038.293 | 930.284.198 LEO |
| 21 |  Cosmos ATOM | US$10,53 | 0,44% | -0,71% | US$3.016.770.289 | US$59.448.189 | 286.370.297 ATOM |
| 22 |  Uniswap UNI | US$4,98 | 0,61% | -6,36% | US$2.875.658.827 | US$33.779.115 | 577.501.036 UNI |
| 23 |  OKB OKB | US$46,31 | 0,33% | 1,50% | US$2.778.840.988 | US$4.357.569 | 60.000.000 OKB |
| 24 |  Monero XMR | US$150,63 | -0,37% | 0,16% | US$2.754.159.455 | US$46.037.808 | 18.283.932 XMR |
| 25 |  Ethereum Classic ETC | US$18,04 | 1,81% | -1,49% | US$2.545.656.196 | US$71.091.860 | 141.142.121 ETC |
| 26 |  Stellar XLM | US$0,08783 | 0,92% | -1,54% | US$2.354.192.138 | US$31.708.977 | 26.803.769.873 XLM |
| 27 |  Toncoin TON | US$1,92 | -0,72% | 1,31% | US$2.340.134.722 | US$12.936.315 | 1.221.401.181 TON |
| 28 |  Bitcoin Cash BCH | US$113,27 | 1,18% | -1,95% | US$2.197.719.372 | US$69.641.876 | 19.402.469 BCH |
| 29 |  Internet Computer ICP | US$4,83 | 0,21% | -9,07% | US$2.108.120.612 | US$18.203.799 | 436.355.029 ICP |
| 30 |  TrueUSD TUSD | US$1,00 | 0,04% | 0,02% | US$2.055.203.937 | US$1.767.459.508 | 2.054.997.243 TUSD |
| 31 |  Filecoin FIL | US$4,44 | 0,56% | -1,19% | US$1.895.908.277 | US$85.913.599 | 426.862.212 FIL |
| 32 |  Lido DAO LDO | US$1,99 | -1,07% | -8,55% | US$1.750.138.233 | US$57.486.565 | 879.316.526 LDO |
| 33 |  Hedera HBAR | US$0,05213 | 2,90% | -1,27% | US$1.640.102.952 | US$13.689.250 | 31.459.374.375 HBAR |
| 34 |  Aptos APT | US$8,09 | 1,24% | -4,10% | US$1.604.388.862 | US$57.806.466 | 198.220.131 APT |
| 35 |  Cronos CRO | US$0,06013 | 0,46% | -4,56% | US$1.519.072.062 | US$4.639.791 | 25.263.013.692 CRO |
| 36 |  Arbitrum ARB | US$1,16 | 4,87% | -0,21% | US$1.480.016.260 | US$267.095.332 | 1.275.000.000 ARB |
| 37 |  NEAR Protocol NEAR | US$1,58 | 1,07% | -5,14% | US$1.436.206.206 | US$47.041.311 | 909.142.869 NEAR |
| 38 |  VeChain VET | US$0,01926 | -0,15% | -1,61% | US$1.400.588.248 | US$27.044.186 | 72.714.516.834 VET |
| 39 |  Quant QNT | US$101,07 | 2,06% | -1,86% | US$1.220.206.870 | US$15.399.280 | 12.072.738 QNT |
| 40 |  ApeCoin APE | US$3,23 | -0,15% | -5,72% | US$1.191.564.487 | US$38.517.262 | 368.593.750 APE |
| 41 |  Algorand ALGO | US$0,1501 | -0,19% | -9,07% | US$1.086.659.817 | US$38.106.049 | 7.241.922.876 ALGO |
| 42 |  The Graph GRT | US$0,1160 | 0,13% | -6,27% | US$1.043.406.345 | US$26.580.523 | 8.991.637.814 GRT |
| 43 |  Pax Dollar USDP | US$0,9943 | -0,13% | 0,14% | US$1.013.196.631 | US$42.571.389 | 1.019.052.716 USDP |
| 44 |  Render Token RNDR | US$2,73 | 0,91% | 17,66% | US$999.643.906 | US$234.325.064 | 366.385.484 RNDR |
| 45 |  EOS EOS | US$0,8778 | 4,08% | -0,34% | US$958.673.144 | US$105.934.584 | 1.092.172.048 EOS |
| 46 |  BitDAO BIT | US$0,5157 | -0,21% | 0,71% | US$950.743.052 | US$2.772.489 | 1.843.669.853 BIT |
| 47 |  The Sandbox SAND | US$0,5132 | 1,38% | -3,77% | US$951.255.165 | US$69.382.919 | 1.853.581.926 SAND |
| 48 |  Aave AAVE | US$64,64 | 1,81% | -1,08% | US$930.777.935 | US$38.651.727 | 14.398.552 AAVE |
| 49 |  Fantom FTM | US$0,3287 | -0,81% | -11,33% | US$916.807.076 | US$85.274.793 | 2.788.828.887 FTM |
| 50 |  MultiversX EGLD | US$36,02 | 0,92% | -2,31% | US$917.607.068 | US$12.340.179 | 25.471.791 EGLD |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.