Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  PancakeSwap CAKE | US$1,56 | 0,54% | -15,03% | US$314.656.697 | US$26.579.114 | 202.060.670 CAKE |
| 102 |  dYdX DYDX | US$2,01 | 0,06% | -7,16% | US$313.718.407 | US$34.725.627 | 156.256.174 DYDX |
| 103 |  Mask Network MASK | US$3,92 | -0,34% | -11,77% | US$314.346.839 | US$59.660.189 | 80.125.000 MASK |
| 104 |  FLOKI FLOKI | US$0,00003118 | 0,08% | -4,90% | US$301.738.397 | US$27.295.192 | 9.677.933.399.106 FLOKI |
| 105 |  Ethereum Name Service ENS | US$10,38 | 4,53% | -0,52% | US$296.365.503 | US$18.661.739 | 28.552.736 ENS |
| 106 |  MX TOKEN MX | US$2,95 | 1,38% | -0,63% | US$294.591.640 | US$2.143.058 | 100.000.000 MX |
| 107 |  Gnosis GNO | US$113,68 | 1,25% | -1,07% | US$294.379.036 | US$1.293.121 | 2.589.588 GNO |
| 108 |  Oasis Network ROSE | US$0,05113 | 0,40% | -3,29% | US$292.738.741 | US$10.233.209 | 5.725.718.533 ROSE |
| 109 |  Osmosis OSMO | US$0,5882 | -1,87% | -4,37% | US$289.718.539 | US$7.162.051 | 492.590.761 OSMO |
| 110 |  NEM XEM | US$0,03152 | 0,58% | -4,69% | US$283.709.953 | US$5.999.921 | 8.999.999.999 XEM |
| 111 |  Holo HOT | US$0,001607 | 0,48% | -4,34% | US$278.200.799 | US$8.043.560 | 173.141.773.819 HOT |
| 112 |  Qtum QTUM | US$2,61 | 0,79% | -1,69% | US$272.694.708 | US$24.850.890 | 104.672.481 QTUM |
| 113 |  Ravencoin RVN | US$0,02077 | -0,38% | -5,41% | US$261.160.697 | US$3.640.110 | 12.574.089.026 RVN |
| 114 |  Balancer BAL | US$5,19 | 0,64% | -5,30% | US$257.771.173 | US$2.854.516 | 49.694.185 BAL |
| 115 |  Chia XCH | US$34,57 | 1,27% | -4,56% | US$257.043.564 | US$2.227.688 | 7.435.518 XCH |
| 116 |  Celo CELO | US$0,5152 | 2,43% | -3,50% | US$256.764.346 | US$5.111.614 | 498.369.748 CELO |
| 117 |  Compound COMP | US$34,35 | 1,25% | -4,37% | US$256.478.764 | US$13.284.317 | 7.466.540 COMP |
| 118 |  Theta Fuel TFUEL | US$0,04088 | 0,37% | -7,47% | US$251.427.331 | US$1.568.139 | 6.150.418.941 TFUEL |
| 119 |  Ankr ANKR | US$0,02516 | 0,74% | -3,74% | US$251.581.354 | US$14.187.636 | 10.000.000.000 ANKR |
| 120 |  Audius AUDIO | US$0,2395 | 0,75% | -3,47% | US$250.335.786 | US$4.948.894 | 1.045.289.093 AUDIO |
| 121 |  Decred DCR | US$16,55 | 0,27% | -1,86% | US$247.903.677 | US$651.011 | 14.975.818 DCR |
| 122 |  Blur BLUR | US$0,5178 | 6,62% | 8,69% | US$247.694.655 | US$56.889.025 | 478.401.682 BLUR |
| 123 |  Terra LUNA | US$0,8630 | 0,26% | -6,78% | US$237.207.550 | US$19.536.773 | 274.852.814 LUNA |
| 124 |  ICON ICX | US$0,2397 | 0,02% | -8,39% | US$229.688.090 | US$3.300.269 | 958.081.825 ICX |
| 125 |  STEPN GMT | US$0,2644 | -0,84% | -7,59% | US$228.360.185 | US$24.542.061 | 863.727.934 GMT |
| 126 |  ssv.network SSV | US$22,53 | -1,00% | -5,66% | US$225.310.883 | US$10.764.271 | 10.000.000 SSV |
| 127 |  Threshold T | US$0,02575 | 1,13% | -8,56% | US$224.160.995 | US$5.231.777 | 8.706.041.039 T |
| 128 |  JasmyCoin JASMY | US$0,004707 | 1,65% | -3,98% | US$223.890.599 | US$22.532.261 | 47.569.999.999 JASMY |
| 129 |  Arweave AR | US$6,69 | 2,28% | -1,82% | US$223.465.620 | US$3.846.277 | 33.394.701 AR |
| 130 |  Solar SXP | US$0,3920 | 1,46% | -10,73% | US$221.749.837 | US$12.857.112 | 565.701.525 SXP |
| 131 |  Astar ASTR | US$0,04980 | -0,58% | -8,11% | US$220.783.719 | US$4.825.107 | 4.433.073.264 ASTR |
| 132 |  Bitcoin Gold BTG | US$12,55 | 1,02% | -2,21% | US$219.775.703 | US$1.570.995 | 17.513.924 BTG |
| 133 |  EthereumPoW ETHW | US$2,03 | 0,16% | -1,83% | US$219.388.084 | US$6.916.118 | 107.818.999 ETHW |
| 134 |  Kusama KSM | US$25,29 | 0,05% | -0,28% | US$214.249.762 | US$6.009.881 | 8.470.098 KSM |
| 135 |  Ocean Protocol OCEAN | US$0,3463 | 6,54% | 1,61% | US$212.309.664 | US$21.174.463 | 613.099.141 OCEAN |
| 136 |  yearn.finance YFI | US$6.417,98 | 1,89% | -3,74% | US$211.680.824 | US$11.367.310 | 32.982 YFI |
| 137 |  IoTeX IOTX | US$0,02232 | 2,83% | -1,68% | US$210.876.140 | US$3.801.269 | 9.447.112.135 IOTX |
| 138 |  Gala GALA | US$0,03013 | 0,45% | -3,13% | US$210.234.545 | US$53.118.095 | 6.977.205.436 GALA |
| 139 |  Golem GLM | US$0,2068 | 0,70% | -3,71% | US$206.840.381 | US$1.488.160 | 1.000.000.000 GLM |
| 140 |  Harmony ONE | US$0,01550 | 2,20% | -8,09% | US$205.885.070 | US$10.768.040 | 13.287.028.664 ONE |
| 141 |  JUST JST | US$0,02310 | -0,25% | -0,45% | US$205.648.331 | US$7.108.543 | 8.902.080.000 JST |
| 142 |  Helium HNT | US$1,40 | -3,32% | 3,78% | US$201.107.517 | US$738.521 | 143.934.821 HNT |
| 143 |  Fetch.ai FET | US$0,2450 | 3,26% | -7,54% | US$200.881.941 | US$54.597.636 | 819.879.388 FET |
| 144 |  Ontology ONT | US$0,2231 | 2,11% | 1,35% | US$195.309.192 | US$11.853.797 | 875.249.524 ONT |
| 145 |  Waves WAVES | US$1,75 | -1,77% | 5,13% | US$195.134.549 | US$39.220.655 | 111.526.216 WAVES |
| 146 |  MAGIC MAGIC | US$0,9069 | 1,10% | -1,08% | US$195.209.500 | US$29.521.015 | 215.258.694 MAGIC |
| 147 |  SushiSwap SUSHI | US$0,8414 | -1,21% | -6,50% | US$193.826.395 | US$17.520.133 | 230.366.933 SUSHI |
| 148 |  0x Protocol ZRX | US$0,2186 | 0,52% | -4,37% | US$185.250.307 | US$8.912.730 | 847.496.055 ZRX |
| 149 |  Bone ShibaSwap BONE | US$0,7935 | 0,60% | 4,16% | US$182.433.869 | US$4.537.634 | 229.923.351 BONE |
| 150 |  DAO Maker DAO | US$1,26 | 6,49% | -10,35% | US$181.541.208 | US$4.371.438 | 143.942.531 DAO |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.