Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Band Protocol BAND | US$1,43 | 0,79% | -4,98% | US$179.606.999 | US$4.487.395 | 125.981.338 BAND |
| 152 |  WAX WAXP | US$0,05403 | 0,08% | -7,57% | US$178.772.547 | US$2.199.040 | 3.308.687.229 WAXP |
| 153 |  Moonbeam GLMR | US$0,2730 | 1,12% | -3,88% | US$175.888.672 | US$2.548.674 | 644.298.453 GLMR |
| 154 |  aelf ELF | US$0,2859 | 1,24% | 1,91% | US$175.079.201 | US$3.453.894 | 612.469.972 ELF |
| 155 |  Open Campus EDU | US$1,20 | -2,52% | 4,64% | US$173.689.456 | US$90.661.013 | 145.117.470 EDU |
| 156 |  Kadena KDA | US$0,7461 | -0,14% | -4,65% | US$173.020.407 | US$3.112.422 | 231.906.078 KDA |
| 157 |  Hive HIVE | US$0,3466 | 0,14% | -5,35% | US$170.969.098 | US$979.577 | 493.297.861 HIVE |
| 158 |  IOST IOST | US$0,009151 | 1,48% | -4,78% | US$171.200.085 | US$5.618.288 | 18.708.894.189 IOST |
| 159 |  Siacoin SC | US$0,003151 | 0,65% | -7,71% | US$170.621.136 | US$975.909 | 54.151.492.991 SC |
| 160 |  Alchemy Pay ACH | US$0,02703 | 0,77% | 2,03% | US$169.356.858 | US$21.789.166 | 6.265.943.387 ACH |
| 161 |  Biconomy BICO | US$0,2948 | 1,60% | -2,39% | US$161.266.666 | US$2.329.478 | 547.081.671 BICO |
| 162 |  Celer Network CELR | US$0,02040 | 1,83% | -8,24% | US$155.522.222 | US$9.419.636 | 7.622.840.545 CELR |
| 163 |  BORA BORA | US$0,1548 | 0,94% | -4,91% | US$153.881.534 | US$1.234.726 | 993.750.000 BORA |
| 164 |  SafePal SFP | US$0,4094 | -0,09% | -0,29% | US$151.338.602 | US$3.393.129 | 369.666.536 SFP |
| 165 |  SPACE ID ID | US$0,4661 | 2,02% | -5,00% | US$150.547.231 | US$62.622.391 | 322.972.222 ID |
| 166 |  Reserve Rights RSR | US$0,002942 | 2,58% | -2,52% | US$148.864.374 | US$2.352.163 | 50.600.000.000 RSR |
| 167 |  Illuvium ILV | US$47,67 | 0,29% | -0,63% | US$146.584.800 | US$4.890.260 | 3.075.117 ILV |
| 168 |  BinaryX BNX | US$0,5020 | 3,10% | -3,78% | US$145.145.771 | US$2.876.257 | 289.119.100 BNX |
| 169 |  Flux FLUX | US$0,4803 | 0,59% | -2,84% | US$142.561.775 | US$9.544.142 | 296.825.040 FLUX |
| 170 |  SKALE SKL | US$0,03156 | -1,21% | -4,05% | US$142.319.246 | US$4.465.707 | 4.509.352.671 SKL |
| 171 |  UMA UMA | US$2,00 | 0,36% | -8,03% | US$142.448.688 | US$6.586.146 | 71.255.933 UMA |
| 172 |  TerraClassicUSD USTC | US$0,01442 | 2,95% | -4,48% | US$141.276.452 | US$5.411.990 | 9.796.860.140 USTC |
| 173 |  Livepeer LPT | US$4,92 | -2,59% | -2,33% | US$137.650.259 | US$4.695.718 | 27.980.718 LPT |
| 174 |  ABBC Coin ABBC | US$0,09788 | 1,28% | 1,20% | US$136.559.689 | US$20.722.125 | 1.395.152.455 ABBC |
| 175 |  Nervos Network CKB | US$0,003323 | -1,79% | -1,63% | US$135.821.340 | US$3.607.551 | 40.867.456.131 CKB |
| 176 |  Aragon ANT | US$3,36 | -4,15% | 0,15% | US$134.657.498 | US$8.715.440 | 40.029.852 ANT |
| 177 |  MobileCoin MOB | US$0,6819 | -1,94% | -5,28% | US$133.165.152 | US$2.566.325 | 195.286.109 MOB |
| 178 |  ARPA ARPA | US$0,1070 | -6,07% | 114,32% | US$133.039.747 | US$176.122.655 | 1.242.888.889 ARPA |
| 179 |  Stargate Finance STG | US$0,6386 | 3,50% | 2,02% | US$126.933.157 | US$12.334.981 | 198.754.407 STG |
| 180 |  DigiByte DGB | US$0,007734 | -0,68% | -4,20% | US$125.703.963 | US$1.478.798 | 16.253.694.584 DGB |
| 181 |  Cartesi CTSI | US$0,1727 | 1,06% | -10,02% | US$125.137.344 | US$8.837.488 | 724.582.568 CTSI |
| 182 |  Axelar AXL | US$0,4533 | -1,21% | -6,29% | US$122.882.190 | US$1.953.325 | 271.053.968 AXL |
| 183 |  TomoChain TOMO | US$1,23 | -1,20% | 17,88% | US$124.089.765 | US$8.907.767 | 101.055.414 TOMO |
| 184 |  JOE JOE | US$0,3566 | 2,31% | -2,80% | US$119.970.974 | US$6.133.210 | 336.436.965 JOE |
| 185 |  RSK Infrastructure Framework RIF | US$0,1215 | -0,27% | -7,57% | US$117.486.701 | US$2.802.266 | 966.700.002 RIF |
| 186 |  Storj STORJ | US$0,2941 | 0,11% | -6,78% | US$116.943.602 | US$3.134.399 | 397.684.689 STORJ |
| 187 |  Liquity LQTY | US$1,26 | 0,69% | -4,12% | US$115.664.403 | US$8.872.329 | 92.162.261 LQTY |
| 188 |  Horizen ZEN | US$8,40 | 1,52% | -2,41% | US$115.257.832 | US$2.043.806 | 13.727.656 ZEN |
| 189 |  Cocos-BCX COCOS | US$1,62 | 8,94% | -5,82% | US$114.789.152 | US$48.994.633 | 71.051.748 COCOS |
| 190 |  Bitgert BRISE | US$0,0000002914 | 1,17% | -9,34% | US$115.304.500 | US$4.060.917 | 395.688.215.721.653 BRISE |
| 191 |  Global Currency Reserve GCR | US$1,06 | 26,04% | 4,00% | US$113.122.933 | US$4.870.881 | 107.024.222 GCR |
| 192 |  iExec RLC RLC | US$1,56 | 1,40% | -3,82% | US$112.882.041 | US$5.347.032 | 72.382.548 RLC |
| 193 |  Dogelon Mars ELON | US$0,0000002012 | 0,75% | -0,70% | US$110.584.995 | US$1.463.360 | 549.652.770.159.583 ELON |
| 194 |  Amp AMP | US$0,002588 | -0,69% | -11,35% | US$109.302.145 | US$4.123.751 | 42.227.702.186 AMP |
| 195 |  Braintrust BTRST | US$0,7685 | -1,03% | 3,75% | US$108.749.583 | US$514.030 | 141.511.957 BTRST |
| 196 |  OMG Network OMG | US$0,7610 | 0,88% | -5,07% | US$106.727.746 | US$9.873.855 | 140.245.398 OMG |
| 197 |  Escroco Emerald ESCE | US$0,1060 | 8,41% | 13,08% | US$106.021.979 | US$4.968.258 | 1.000.000.000 ESCE |
| 198 |  Cannation CNNC | US$42,80 | 7,32% | 9,62% | US$106.021.361 | US$5.028.412 | 2.476.893 CNNC |
| 199 |  ARAW ARAW | US$0,05303 | 5,04% | 12,60% | US$105.720.082 | US$9.491.934 | 1.993.576.188 ARAW |
| 200 |  Kyber Network Crystal v2 KNC | US$0,6061 | 1,26% | -2,74% | US$104.400.296 | US$3.262.546 | 172.258.494 KNC |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.