Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Rocket Pool RPL | US$47,08 | 1,32% | -4,38% | US$913.410.453 | US$5.111.794 | 19.401.717 RPL |
| 52 |  Conflux CFX | US$0,3042 | -1,26% | 1,60% | US$876.596.672 | US$63.687.293 | 2.882.002.835 CFX |
| 53 |  Decentraland MANA | US$0,4654 | -0,12% | -5,33% | US$874.082.281 | US$45.431.545 | 1.878.271.532 MANA |
| 54 |  Theta Network THETA | US$0,8423 | 0,11% | -7,62% | US$842.310.949 | US$4.944.459 | 1.000.000.000 THETA |
| 55 |  Stacks STX | US$0,6041 | 3,59% | -9,10% | US$834.771.933 | US$43.907.987 | 1.381.779.544 STX |
| 56 |  Tezos XTZ | US$0,8822 | 1,21% | -1,26% | US$828.565.098 | US$13.585.675 | 939.166.214 XTZ |
| 57 |  Axie Infinity AXS | US$6,87 | -0,79% | -1,98% | US$803.245.221 | US$33.605.533 | 116.956.495 AXS |
| 58 |  Flow FLOW | US$0,7481 | 0,49% | -3,51% | US$775.137.066 | US$7.884.359 | 1.036.200.000 FLOW |
| 59 |  USDD USDD | US$0,9991 | 0,13% | 0,00% | US$739.159.606 | US$46.697.969 | 739.794.272 USDD |
| 60 |  KuCoin Token KCS | US$7,40 | 1,07% | -0,51% | US$717.402.821 | US$1.046.804 | 96.974.735 KCS |
| 61 |  Chiliz CHZ | US$0,09966 | 0,52% | -7,42% | US$697.715.654 | US$27.720.159 | 7.000.647.158 CHZ |
| 62 |  Curve DAO Token CRV | US$0,8534 | 3,67% | 3,02% | US$697.992.749 | US$37.790.130 | 817.893.640 CRV |
| 63 |  Neo NEO | US$9,76 | -1,49% | 2,91% | US$688.683.231 | US$40.012.671 | 70.538.831 NEO |
| 64 |  Immutable IMX | US$0,7355 | -0,13% | -3,78% | US$672.344.765 | US$17.110.241 | 914.163.546 IMX |
| 65 |  Bitcoin SV BSV | US$32,42 | 0,67% | -2,80% | US$624.589.450 | US$24.635.917 | 19.266.077 BSV |
| 66 |  Synthetix SNX | US$2,41 | 4,09% | 0,44% | US$626.319.347 | US$24.712.018 | 260.076.900 SNX |
| 67 |  Maker MKR | US$624,62 | 0,01% | -0,53% | US$610.650.611 | US$11.891.642 | 977.631 MKR |
| 68 |  Kava KAVA | US$1,12 | 2,46% | 11,37% | US$603.875.195 | US$46.624.022 | 537.813.490 KAVA |
| 69 |  Klaytn KLAY | US$0,1877 | 2,72% | 5,09% | US$581.176.524 | US$13.383.639 | 3.096.244.925 KLAY |
| 70 |  Gemini Dollar GUSD | US$0,9949 | -0,01% | -0,01% | US$572.450.124 | US$433.108 | 575.408.122 GUSD |
| 71 |  Pepe PEPE | US$0,000001454 | 1,96% | -4,60% | US$569.813.458 | US$158.409.795 | 391.790.000.000.000 PEPE |
| 72 |  BitTorrent(New) BTT | US$0,0000005857 | -0,59% | -1,89% | US$557.255.004 | US$9.502.923 | 951.421.714.286.000 BTT |
| 73 |  Casper CSPR | US$0,05040 | 4,14% | 5,15% | US$556.278.563 | US$5.175.486 | 11.037.967.146 CSPR |
| 74 |  Optimism OP | US$1,61 | -0,58% | -3,46% | US$539.941.559 | US$56.579.998 | 335.376.391 OP |
| 75 |  IOTA MIOTA | US$0,1931 | -0,61% | 5,79% | US$536.650.020 | US$7.297.255 | 2.779.530.283 MIOTA |
| 76 |  Zcash ZEC | US$32,63 | 4,37% | -2,34% | US$532.760.148 | US$25.814.270 | 16.328.269 ZEC |
| 77 |  Huobi Token HT | US$3,21 | 2,97% | 10,14% | US$520.486.909 | US$11.565.987 | 162.233.844 HT |
| 78 |  Sui SUI | US$0,9915 | 0,90% | -12,32% | US$523.801.374 | US$116.096.990 | 528.273.718 SUI |
| 79 |  PAX Gold PAXG | US$1.962,48 | -0,15% | -1,71% | US$516.279.039 | US$7.743.657 | 263.075 PAXG |
| 80 |  Injective INJ | US$6,41 | 1,62% | -8,78% | US$512.456.371 | US$41.004.390 | 80.005.555 INJ |
| 81 |  Terra Classic LUNC | US$0,00008680 | 2,46% | -3,59% | US$509.440.885 | US$24.334.411 | 5.869.386.465.462 LUNC |
| 82 |  Mina MINA | US$0,5613 | 0,31% | -3,05% | US$509.024.160 | US$6.556.284 | 906.866.101 MINA |
| 83 |  Frax Share FXS | US$6,89 | 1,90% | -4,94% | US$496.238.388 | US$7.725.344 | 72.074.797 FXS |
| 84 |  eCash XEC | US$0,00002495 | 0,96% | -4,81% | US$483.995.068 | US$3.155.812 | 19.398.142.173.303 XEC |
| 85 |  GMX GMX | US$54,51 | 3,26% | -13,53% | US$476.166.936 | US$18.892.502 | 8.735.683 GMX |
| 86 |  Dash DASH | US$41,96 | 2,35% | -5,83% | US$473.813.784 | US$53.517.448 | 11.292.011 DASH |
| 87 |  GateToken GT | US$4,71 | -0,49% | -3,74% | US$461.002.537 | US$741.121 | 97.786.818 GT |
| 88 |  Trust Wallet Token TWT | US$1,08 | 1,08% | -0,48% | US$449.228.102 | US$8.494.222 | 416.649.900 TWT |
| 89 |  XDC Network XDC | US$0,03135 | 1,74% | -3,51% | US$433.865.085 | US$1.920.528 | 13.838.508.497 XDC |
| 90 |  Flare FLR | US$0,02595 | -0,38% | -6,11% | US$428.612.920 | US$8.286.303 | 16.517.470.468 FLR |
| 91 |  Loopring LRC | US$0,2854 | 0,31% | -4,80% | US$379.975.097 | US$9.910.035 | 1.331.430.935 LRC |
| 92 |  Nexo NEXO | US$0,6784 | 1,76% | -0,40% | US$379.890.592 | US$2.636.203 | 560.000.011 NEXO |
| 93 |  THORChain RUNE | US$1,14 | 1,49% | -2,06% | US$375.933.756 | US$17.664.495 | 330.665.424 RUNE |
| 94 |  WOO Network WOO | US$0,2141 | 2,82% | -7,67% | US$362.883.339 | US$12.466.520 | 1.695.278.143 WOO |
| 95 |  Zilliqa ZIL | US$0,02281 | 0,75% | -6,41% | US$361.867.972 | US$10.649.693 | 15.867.699.447 ZIL |
| 96 |  SingularityNET AGIX | US$0,2936 | 2,47% | -3,89% | US$358.119.315 | US$117.174.770 | 1.219.881.811 AGIX |
| 97 |  Convex Finance CVX | US$4,45 | 0,39% | -3,97% | US$344.989.216 | US$4.515.824 | 77.500.642 CVX |
| 98 |  Enjin Coin ENJ | US$0,3307 | -0,79% | -4,37% | US$330.705.201 | US$10.464.736 | 1.000.000.000 ENJ |
| 99 |  Basic Attention Token BAT | US$0,2180 | 0,77% | -1,71% | US$324.612.979 | US$9.743.449 | 1.489.138.514 BAT |
| 100 |  1inch Network 1INCH | US$0,3950 | 0,57% | -1,52% | US$322.834.638 | US$10.078.215 | 817.236.767 1INCH |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.