Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.499 Triliun Volume 24j: Rp 1.232 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 26/05/2023

Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
451DeFi Pulse Index DeFi Pulse Index DPIUS$66,30-0,30%-4,17%US$37.060.952US$42.447,12558.983 DPI
452Klever Klever KLVUS$0,0041571,07%-4,40%US$36.917.571US$1.149.7928.880.780.407 KLV
453AllianceBlock Nexera AllianceBlock Nexera NXRAUS$0,05506-0,26%-3,65%US$36.782.057US$246.344668.028.378 NXRA
454ThunderCore ThunderCore TTUS$0,0035861,43%-5,67%US$36.751.320US$1.688.01910.249.624.457 TT
455Bytom Bytom BTMUS$0,020430,20%-3,81%US$36.702.502US$120.9911.796.482.088 BTM
456Veritise Veritise VTSUS$0,16250,08%0,33%US$36.414.680US$529.704224.055.263 VTS
457NvirWorld NvirWorld NVIRUS$0,035552,01%-4,77%US$36.356.543US$1.532.0331.022.626.701 NVIR
458DeGate DeGate DGUS$0,185511,36%-7,81%US$40.271.361US$1.355,10217.041.086 DG
459DXdao DXdao DXDUS$732,930,47%-3,25%US$36.147.980US$7.807,1649.320 DXD
460LTO Network LTO Network LTOUS$0,08694-0,84%-2,04%US$36.070.632US$1.028.141414.902.129 LTO
461TokenPocket TokenPocket TPTUS$0,01039-0,35%6,75%US$36.000.897US$92.838,933.466.457.400 TPT
462Propy Propy PROUS$0,35958,95%7,90%US$35.953.188US$319.289100.000.000 PRO
463Saitama Saitama SAITAMAUS$0,00091823,97%-0,44%US$35.447.679US$708.19138.605.752.722 SAITAMA
464Gods Unchained Gods Unchained GODSUS$0,1609-0,43%-6,41%US$35.548.890US$516.323220.986.052 GODS
465Bloktopia Bloktopia BLOKUS$0,001999-1,67%-2,14%US$35.064.231US$500.05417.536.640.676 BLOK
466Rook Rook ROOKUS$55,880,27%-1,13%US$34.515.797US$27.557,36617.636 ROOK
467Polkastarter Polkastarter POLSUS$0,34670,54%-4,11%US$34.396.938US$1.762.53299.221.432 POLS
468Beefy Finance Beefy Finance BIFIUS$427,520,04%-2,45%US$34.201.328US$383.14680.000 BIFI
469Bubblefong Bubblefong BBFUS$0,3183-44,04%-51,67%US$35.487.786US$894.588111.506.166 BBF
470HELLO HELLO HELLOUS$0,05477-2,81%-2,64%US$33.926.401US$1.277.173619.411.133 HELLO
471FirmaChain FirmaChain FCTUS$0,04915-2,77%-11,50%US$33.217.069US$13.089.513675.809.732 FCT
472Litentry Litentry LITUS$0,85530,47%0,27%US$33.885.128US$4.010.80239.619.383 LIT
473HUNT HUNT HUNTUS$0,30650,71%-5,11%US$33.825.682US$1.658.782110.357.399 HUNT
474DFI.Money DFI.Money YFIIUS$874,200,02%-2,65%US$33.740.588US$4.745.25138.596 YFII
475Qredo Qredo QRDOUS$0,10745,42%2,68%US$33.629.920US$538.026313.230.118 QRDO
476SelfKey SelfKey KEYUS$0,006318-8,26%24,59%US$33.515.363US$17.459.3865.304.969.446 KEY
477Hourglass Hourglass WAITUS$0,34149,92%5,08%US$33.439.844US$244.52397.959.725 WAIT
478Kishu Inu Kishu Inu KISHUUS$0,0000000003594,05%2,36%US$33.382.911US$242.52892.921.965.470.071.296 KISHU
479XCAD Network XCAD Network XCADUS$0,7828-0,75%-10,48%US$33.331.300US$3.153.25942.580.528 XCAD
480Fei USD Fei USD FEIUS$0,93850,00%-0,90%US$33.165.219US$237.84335.337.653 FEI
481Venus USDT Venus USDT vUSDTUS$0,022300,03%0,08%US$33.140.619US$56.424.1571.486.153.169 vUSDT
482Volt Inu V2 Volt Inu V2 VOLTUS$0,00000060405,29%-25,54%US$33.076.947US$16.136.64554.766.287.142.827 VOLT
483Verge Verge XVGUS$0,001992-1,49%-0,48%US$32.900.089US$846.34516.519.533.838 XVG
484Ethernity Ethernity ERNUS$1,85-1,15%-2,61%US$32.892.542US$5.335.35817.805.153 ERN
485SingularityDAO SingularityDAO SDAOUS$0,39648,72%14,39%US$32.791.647US$1.277.77382.733.204 SDAO
486PlatON PlatON LATUS$0,008695-2,66%-3,09%US$32.807.094US$1.124.2823.773.248.033 LAT
487Adshares Adshares ADSUS$0,84391,65%2,18%US$32.704.573US$415.13838.752.073 ADS
488KLAYswap Protocol KLAYswap Protocol KSPUS$0,59251,59%-2,01%US$32.471.271US$153.36854.799.370 KSP
489Phoenix Phoenix PHBUS$0,81824,08%-1,89%US$32.540.045US$21.011.73939.768.304 PHB
490Measurable Data Token Measurable Data Token MDTUS$0,04782-2,78%10,07%US$32.335.244US$10.492.944676.157.013 MDT
491Acala Token Acala Token ACAUS$0,045591,89%-20,60%US$32.378.756US$1.700.370710.188.889 ACA
492Manchester City Fan Token Manchester City Fan Token CITYUS$5,33-0,09%-6,05%US$32.254.618US$4.874.4096.050.401 CITY
493Doge Killer Doge Killer LEASHUS$301,971,51%0,63%US$32.091.288US$647.966106.273 LEASH
494Hifi Finance Hifi Finance HIFIUS$0,3324-0,10%-7,67%US$31.584.649US$941.49395.012.805 HIFI
495Elastos Elastos ELAUS$1,5518,26%28,86%US$31.543.423US$1.259.26720.346.868 ELA
496Sweat Economy Sweat Economy SWEATUS$0,006395-1,07%-3,73%US$31.224.535US$691.0584.882.423.664 SWEAT
497Bounce Token Bounce Token AUCTIONUS$4,781,39%-5,16%US$31.090.161US$1.142.6566.500.000 AUCTION
498Alchemix Alchemix ALCXUS$16,99-0,12%-4,04%US$31.067.049US$1.055.2651.828.999 ALCX
499Carry Carry CREUS$0,003522-0,10%-5,81%US$30.958.289US$1.092.2778.790.810.727 CRE
500Lyra Lyra LYRAUS$0,081480,23%-0,88%US$30.640.922US$160.835376.073.148 LYRA

Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.

10/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/05/2023 - Halaman 10 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan