Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  StaFi FIS | US$0,3504 | -1,70% | -3,26% | US$21.181.691 | US$2.040.844 | 60.452.000 FIS |
| 602 |  Nexa NEXA | US$0,000009469 | -0,35% | -18,18% | US$21.317.552 | US$376.090 | 2.251.290.000.000 NEXA |
| 603 |  Boson Protocol BOSON | US$0,1824 | 4,02% | 1,03% | US$20.872.504 | US$130.879 | 114.435.756 BOSON |
| 604 |  Metronome MET | US$1,45 | 0,62% | 4,38% | US$20.776.163 | US$8.889,28 | 14.299.569 MET |
| 605 |  Image Generation AI IMGNAI | US$0,02671 | -4,59% | 79,84% | US$20.750.172 | US$1.190.911 | 776.833.333 IMGNAI |
| 606 |  Splintershards SPS | US$0,02079 | 1,40% | -4,06% | US$20.668.862 | US$152.455 | 994.384.409 SPS |
| 607 |  Aleph.im ALEPH | US$0,08337 | 1,60% | 1,17% | US$20.610.365 | US$144.275 | 247.220.482 ALEPH |
| 608 |  dForce DF | US$0,04767 | -1,45% | 0,54% | US$20.594.583 | US$1.054.064 | 432.032.332 DF |
| 609 |  FIO Protocol FIO | US$0,02682 | 1,59% | -3,16% | US$20.579.075 | US$1.801.678 | 767.429.560 FIO |
| 610 |  Nine Chronicles WNCG | US$0,08094 | 0,42% | 0,21% | US$20.561.292 | US$351.225 | 254.028.808 WNCG |
| 611 |  S.S. Lazio Fan Token LAZIO | US$2,38 | 0,64% | -4,70% | US$20.457.913 | US$3.473.228 | 8.600.000 LAZIO |
| 612 |  Paris Saint-Germain Fan Token PSG | US$4,22 | 0,52% | -6,32% | US$20.419.971 | US$1.127.070 | 4.843.196 PSG |
| 613 |  ApolloX APX | US$0,04568 | -0,56% | -5,50% | US$20.292.457 | US$1.144.093 | 444.259.967 APX |
| 614 |  Mint Marble MIM | US$0,5928 | 4,39% | 0,97% | US$20.037.328 | US$315,68 | 33.800.000 MIM |
| 615 |  Red Kite PKF | US$0,1739 | -0,23% | -18,48% | US$19.949.319 | US$688.500 | 114.692.138 PKF |
| 616 |  ParaSwap PSP | US$0,03238 | 1,53% | -1,76% | US$20.006.660 | US$61.740,49 | 617.845.634 PSP |
| 617 |  CONUN CON | US$0,006807 | 1,76% | -0,89% | US$19.721.354 | US$115.508 | 2.897.405.859 CON |
| 618 |  Serum SRM | US$0,07488 | 2,27% | -10,85% | US$19.711.883 | US$5.500.844 | 263.244.669 SRM |
| 619 |  GYEN GYEN | US$0,007204 | -0,10% | -0,63% | US$19.695.808 | US$189.671 | 2.733.961.999 GYEN |
| 620 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3926 | 16,91% | 8,57% | US$19.135.278 | US$25.997.366 | 48.737.500 DREP |
| 621 |  Freeway Token FWT | US$0,001964 | 1,71% | -13,50% | US$19.644.829 | US$45.411,34 | 10.000.000.000 FWT |
| 622 |  Vectorspace AI VXV | US$0,4020 | 9,45% | 16,88% | US$19.558.663 | US$162.130 | 48.656.197 VXV |
| 623 |  Star Atlas ATLAS | US$0,001988 | -0,50% | -6,62% | US$19.484.271 | US$749.624 | 9.803.356.511 ATLAS |
| 624 |  PIVX PIVX | US$0,2639 | 1,85% | 1,72% | US$19.499.806 | US$675.941 | 73.901.144 PIVX |
| 625 |  Kava Lend HARD | US$0,1445 | 2,62% | -1,92% | US$19.476.821 | US$1.519.850 | 134.791.668 HARD |
| 626 |  Ferro FER | US$0,02090 | -0,15% | -7,55% | US$19.487.386 | US$64.753,71 | 932.530.341 FER |
| 627 |  NEOPIN NPT | US$0,6050 | 0,28% | -6,41% | US$19.512.587 | US$1.142.225 | 32.252.439 NPT |
| 628 |  NuNet NTX | US$0,03865 | -7,12% | 9,25% | US$19.481.595 | US$521.869 | 504.084.665 NTX |
| 629 |  StrikeX STRX | US$0,02254 | 0,35% | 5,56% | US$19.408.034 | US$36.643,53 | 861.141.947 STRX |
| 630 |  AIOZ Network AIOZ | US$0,02026 | 15,42% | 12,33% | US$19.329.655 | US$498.452 | 954.274.482 AIOZ |
| 631 |  Elitium EUM | US$0,6891 | -4,46% | 9,86% | US$19.236.636 | - | 27.916.379 EUM |
| 632 |  Æternity AE | US$0,05224 | -2,10% | -0,96% | US$19.246.435 | US$291.242 | 368.456.015 AE |
| 633 |  SquidGrow SQUIDGROW | US$0,00000002131 | 9,11% | 8,57% | US$19.146.841 | US$715.879 | 898.386.749.675.710 SQUIDGROW |
| 634 |  VITE VITE | US$0,01866 | -1,51% | 3,59% | US$19.122.889 | US$1.658.735 | 1.024.690.855 VITE |
| 635 |  Swarm BZZ | US$0,3853 | -1,34% | -9,16% | US$19.121.799 | US$140.903 | 49.632.186 BZZ |
| 636 |  Maro MARO | US$0,02339 | 0,72% | -19,45% | US$18.702.697 | US$206.056 | 799.649.665 MARO |
| 637 |  StreamCoin STRM | US$0,01267 | 0,20% | -0,52% | US$18.909.291 | US$11.358.107 | 1.492.629.682 STRM |
| 638 |  Harvest Finance FARM | US$27,32 | 1,50% | -4,53% | US$18.608.199 | US$314.488 | 681.175 FARM |
| 639 |  MANTRA OM | US$0,02741 | -1,71% | -2,33% | US$18.525.597 | US$1.631.221 | 675.979.110 OM |
| 640 |  HAVAH HVH | US$0,04057 | 5,29% | 13,25% | US$18.495.076 | US$24.641,01 | 455.935.917 HVH |
| 641 |  BurgerCities BURGER | US$0,4757 | 2,88% | 0,37% | US$18.469.019 | US$3.163.612 | 38.825.137 BURGER |
| 642 |  Pluton PLU | US$9,98 | 4,32% | 7,04% | US$18.475.791 | US$498.572 | 1.852.000 PLU |
| 643 |  Epic Cash EPIC | US$1,13 | 6,28% | -12,80% | US$18.453.129 | US$18.104,91 | 16.398.664 EPIC |
| 644 |  Wing Finance WING | US$5,51 | 0,38% | -5,22% | US$18.392.053 | US$836.413 | 3.338.238 WING |
| 645 |  Proton XPR | US$0,001055 | 2,61% | -2,61% | US$18.332.681 | US$803.391 | 17.380.649.398 XPR |
| 646 |  Gifto GFT | US$0,01837 | 7,39% | -10,10% | US$18.361.180 | US$10.549.862 | 999.271.532 GFT |
| 647 |  Mango MNGO | US$0,01822 | 3,42% | 4,95% | US$18.216.514 | US$175.859 | 1.000.000.000 MNGO |
| 648 |  Santos FC Fan Token SANTOS | US$3,99 | 1,47% | -3,70% | US$18.164.854 | US$7.614.026 | 4.550.000 SANTOS |
| 649 |  rhino.fi DVF | US$0,7503 | -0,37% | -0,64% | US$18.117.093 | US$85.280,92 | 24.147.148 DVF |
| 650 |  OAX OAX | US$0,2353 | -1,00% | 1,96% | US$18.052.022 | US$3.095.738 | 76.728.591 OAX |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.