Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ChainGPT CGPT | US$0,1384 | 13,70% | -12,00% | US$11.776.488 | US$4.481.304 | 85.061.251 CGPT |
| 752 |  Hydra HYDRA | US$1,36 | -0,04% | -2,31% | US$11.746.534 | US$87.632,89 | 8.606.762 HYDRA |
| 753 |  AirDAO AMB | US$0,007868 | -2,50% | -19,75% | US$11.770.277 | US$2.053.661 | 1.495.912.002 AMB |
| 754 |  Battle World BWO | US$0,08169 | 1,51% | 5,55% | US$11.733.086 | US$228.319 | 143.621.683 BWO |
| 755 |  AMO Coin AMO | US$0,0006114 | -0,13% | 0,33% | US$11.698.631 | US$309.932 | 19.135.634.243 AMO |
| 756 |  Goldfinch GFI | US$0,3996 | 0,12% | -3,05% | US$11.642.978 | US$186.168 | 29.135.286 GFI |
| 757 |  XDEFI Wallet XDEFI | US$0,1356 | 60,63% | 67,72% | US$11.631.010 | US$585.958 | 85.792.574 XDEFI |
| 758 |  UniCrypt UNCX | US$250,43 | -7,82% | 2,83% | US$11.623.264 | US$52.795,16 | 46.413 UNCX |
| 759 |  Prosper PROS | US$0,4014 | 0,41% | -2,18% | US$11.614.325 | US$340.203 | 28.937.409 PROS |
| 760 |  DeepBrain Chain DBC | US$0,003570 | 3,44% | 43,71% | US$11.424.484 | US$660.156 | 3.200.000.000 DBC |
| 761 |  Saito SAITO | US$0,01069 | 3,13% | -1,58% | US$11.392.288 | US$70.261,59 | 1.065.408.547 SAITO |
| 762 |  PowerPool CVP | US$0,3791 | 1,66% | -0,75% | US$11.355.424 | US$1.373.145 | 29.950.763 CVP |
| 763 |  Orbcity ORB | US$0,08589 | 0,88% | -9,17% | US$11.455.242 | US$317.844 | 133.368.912 ORB |
| 764 |  Handshake HNS | US$0,01907 | 1,69% | 1,42% | US$11.299.469 | US$22.027,44 | 592.537.953 HNS |
| 765 |  Green Satoshi Token (SOL) GST | US$0,01480 | -0,26% | -6,70% | US$11.137.522 | US$506.813 | 752.288.993 GST |
| 766 |  Polkadex PDEX | US$1,32 | 4,17% | -1,43% | US$11.034.055 | US$350.751 | 8.360.000 PDEX |
| 767 |  Juventus Fan Token JUV | US$2,49 | 1,44% | -4,53% | US$10.970.493 | US$2.210.211 | 4.412.119 JUV |
| 768 |  Kunci Coin KUNCI | US$0,008852 | -1,00% | -5,80% | US$10.910.776 | US$913.035 | 1.232.584.338 KUNCI |
| 769 |  Efforce WOZX | US$0,02113 | 1,30% | -4,62% | US$11.138.744 | US$153.276 | 527.135.519 WOZX |
| 770 |  Sovryn SOV | US$0,4056 | -5,21% | -7,98% | US$10.845.129 | US$161.591 | 26.741.551 SOV |
| 771 |  Suku SUKU | US$0,06042 | 2,70% | 0,86% | US$10.778.669 | US$445.235 | 178.403.407 SUKU |
| 772 |  GensoKishi Metaverse MV | US$0,1100 | 1,27% | -2,62% | US$10.616.718 | US$1.768.652 | 96.559.276 MV |
| 773 |  Sperax SPA | US$0,006666 | 7,77% | -8,31% | US$10.497.923 | US$908.197 | 1.574.906.631 SPA |
| 774 |  CUDOS CUDOS | US$0,001946 | 6,54% | 8,61% | US$10.578.938 | US$376.722 | 5.435.107.961 CUDOS |
| 775 |  MATH MATH | US$0,09244 | -1,00% | -5,18% | US$10.570.899 | US$408.923 | 114.356.164 MATH |
| 776 |  Petals PTS | US$0,0007447 | -0,55% | -10,75% | US$10.518.544 | US$6.953,88 | 14.124.978.750 PTS |
| 777 |  Marinade Staked SOL MSOL | US$21,12 | -1,91% | -69,12% | US$10.520.080 | US$1.035.681 | 498.000 MSOL |
| 778 |  UniLend UFT | US$0,3353 | 1,10% | -6,40% | US$10.411.172 | US$3.051.818 | 31.052.564 UFT |
| 779 |  KALM KALM | US$1,78 | 3,62% | -7,97% | US$10.112.431 | US$22.026,60 | 5.674.845 KALM |
| 780 |  Scallop SCLP | US$0,1708 | 1,61% | -9,12% | US$10.003.882 | US$1.919.764 | 58.582.950 SCLP |
| 781 |  SpookySwap BOO | US$1,06 | 1,39% | -10,35% | US$9.975.372 | US$317.922 | 9.390.930 BOO |
| 782 |  Katana Inu KATA | US$0,0004574 | 12,36% | 26,10% | US$9.847.016 | US$744.728 | 21.526.767.077 KATA |
| 783 |  Kryll KRL | US$0,2561 | 1,00% | 1,33% | US$9.846.012 | US$93.263,81 | 38.446.598 KRL |
| 784 |  BSCPAD BSCPAD | US$0,1241 | 2,64% | -2,33% | US$9.833.392 | US$41.913,05 | 79.211.621 BSCPAD |
| 785 |  PERL.eco PERL | US$0,01998 | 2,30% | -1,24% | US$9.811.360 | US$2.885.337 | 490.938.908 PERL |
| 786 |  Stader SD | US$0,9645 | -1,28% | 4,92% | US$9.789.190 | US$807.341 | 10.149.100 SD |
| 787 |  DAD DAD | US$0,01726 | 2,40% | 2,94% | US$9.766.409 | US$1.181.548 | 565.833.238 DAD |
| 788 |  Affyn FYN | US$0,03838 | 0,43% | -5,56% | US$9.749.717 | US$759.419 | 254.033.788 FYN |
| 789 |  DeFi Kingdoms JEWEL | US$0,1346 | -2,50% | -6,35% | US$9.698.235 | US$109.696 | 72.049.372 JEWEL |
| 790 |  Zano ZANO | US$0,8260 | 3,61% | -14,63% | US$9.669.208 | US$63.671,66 | 11.706.286 ZANO |
| 791 |  SpaceN SN | US$0,2409 | 12,36% | 10,83% | US$9.638.551 | US$13.772,54 | 40.010.000 SN |
| 792 |  ZKSpace ZKS | US$0,04872 | -0,18% | 2,26% | US$9.620.202 | US$152.085 | 197.440.000 ZKS |
| 793 |  DSLA Protocol DSLA | US$0,001746 | -3,33% | -11,32% | US$9.586.644 | US$155.878 | 5.491.802.966 DSLA |
| 794 |  MonkeyLeague MBS | US$0,05242 | -2,13% | -2,06% | US$9.573.755 | US$496.486 | 182.625.435 MBS |
| 795 |  MEVerse MEV | US$0,005561 | 0,72% | -5,31% | US$9.406.666 | US$33.832,29 | 1.691.645.035 MEV |
| 796 |  Push Protocol PUSH | US$0,2883 | -0,52% | -5,39% | US$9.393.902 | US$342.417 | 32.584.071 PUSH |
| 797 |  Cratos CRTS | US$0,0001897 | -24,80% | -15,00% | US$9.354.536 | US$508.026 | 49.299.676.745 CRTS |
| 798 |  Stratos STOS | US$0,4640 | -1,22% | -1,52% | US$9.350.677 | US$329.332 | 20.152.153 STOS |
| 799 |  Arcblock ABT | US$0,09427 | -11,10% | -6,81% | US$9.290.344 | US$194.980 | 98.554.305 ABT |
| 800 |  Plastiks PLASTIK | US$0,06077 | 1,88% | -2,08% | US$9.264.765 | US$195.208 | 152.452.346 PLASTIK |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.