Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  WHALE WHALE | US$0,5848 | -0,16% | -1,25% | US$5.349.300 | US$240.647 | 9.146.791 WHALE |
| 952 |  ChangeNOW Token NOW | US$0,06305 | 1,88% | 1,32% | US$5.346.808 | US$596,64 | 84.803.670 NOW |
| 953 |  BOSagora BOA | US$0,01711 | 4,44% | -7,13% | US$5.322.421 | US$638.736 | 311.113.394 BOA |
| 954 |  BUX Token BUX | US$0,09186 | 2,14% | 3,79% | US$5.319.312 | US$13.760,48 | 57.904.773 BUX |
| 955 |  BigONE Token ONE | US$0,0005617 | -1,83% | -7,88% | US$5.307.141 | - | 9.449.081.034 ONE |
| 956 |  Sentinel DVPN | US$0,0003879 | 3,70% | -3,71% | US$5.267.794 | US$82.960,77 | 13.580.886.943 DVPN |
| 957 |  ProximaX XPX | US$0,0009048 | 2,34% | 40,98% | US$5.517.168 | US$41.827,23 | 6.097.456.550 XPX |
| 958 |  Dfyn Network DFYN | US$0,03569 | -0,18% | 5,03% | US$5.240.569 | US$80.357,01 | 146.837.669 DFYN |
| 959 |  Gridcoin GRC | US$0,01224 | 3,82% | -2,05% | US$5.224.325 | US$42.770,13 | 426.659.036 GRC |
| 960 |  ApeSwap BANANA | US$0,02537 | 0,85% | -0,30% | US$5.174.988 | US$74.834,56 | 203.941.928 BANANA |
| 961 |  Bridge Oracle BRG | US$0,0006509 | 3,83% | -2,94% | US$5.208.224 | US$726.061 | 8.002.167.205 BRG |
| 962 |  Lovely Inu Finance LOVELY | US$0,00000007414 | 2,53% | 12,90% | US$5.171.197 | US$1.443.268 | 69.746.675.281.042 LOVELY |
| 963 |  Darwinia Network RING | US$0,003711 | 5,58% | -0,52% | US$5.143.501 | US$978.649 | 1.386.148.398 RING |
| 964 |  ChainGuardians CGG | US$0,08334 | 3,88% | 26,18% | US$5.123.826 | US$99.163,03 | 61.478.209 CGG |
| 965 |  Invictus Hyperion Fund IHF | US$0,04402 | 25,74% | -24,11% | US$5.065.993 | US$22,01 | 115.093.401 IHF |
| 966 |  Myria MYRIA | US$0,002570 | 0,73% | -19,28% | US$5.056.339 | US$377.989 | 1.967.643.349 MYRIA |
| 967 |  Mysterium MYST | US$0,2496 | -2,34% | 0,49% | US$5.001.322 | US$176.458 | 20.033.628 MYST |
| 968 |  SwftCoin SWFTC | US$0,001253 | 11,23% | 2,93% | US$5.019.155 | US$2.692.466 | 4.004.999.999 SWFTC |
| 969 |  TRVL TRVL | US$0,04221 | -0,53% | 14,11% | US$5.012.677 | US$185.459 | 118.741.784 TRVL |
| 970 |  Tap XTP | US$0,004030 | -2,51% | -18,94% | US$4.964.531 | US$58.288,56 | 1.231.911.016 XTP |
| 971 |  ShareToken SHR | US$0,002090 | -5,90% | -1,61% | US$4.952.971 | US$44.067,21 | 2.370.272.782 SHR |
| 972 |  TOKPIE TKP | US$0,1723 | 2,62% | 9,78% | US$4.947.095 | US$28.684,91 | 28.714.064 TKP |
| 973 |  Super Zero Protocol SERO | US$0,01258 | 0,14% | 0,39% | US$4.929.788 | US$50.727,27 | 391.859.258 SERO |
| 974 |  Pangolin PNG | US$0,02912 | 1,02% | -3,63% | US$4.933.789 | US$58.166,79 | 169.421.504 PNG |
| 975 |  Pokemon Play PPC | US$0,7266 | 0,00% | 0,04% | US$4.903.810 | - | 6.749.258 PPC |
| 976 |  Particl PART | US$0,3732 | 0,58% | -4,12% | US$4.891.331 | US$57,13 | 13.106.761 PART |
| 977 |  Nexus NXS | US$0,06557 | -0,25% | 7,33% | US$4.857.655 | US$2.275,64 | 74.084.647 NXS |
| 978 |  SpaceChain SPC | US$0,01579 | 3,16% | -4,73% | US$4.850.452 | US$16.011,64 | 307.182.730 SPC |
| 979 |  Unification FUND | US$0,1438 | 5,32% | -10,41% | US$4.952.991 | US$43.178,58 | 34.447.402 FUND |
| 980 |  Callisto Network CLO | US$0,001549 | 4,94% | 5,25% | US$4.808.187 | US$18.006,20 | 3.104.773.221 CLO |
| 981 |  Blocto Token BLT | US$0,02032 | -5,94% | -1,81% | US$4.780.822 | US$11.582,66 | 235.280.094 BLT |
| 982 |  BioPassport Token BIOT | US$0,001021 | 1,10% | -4,73% | US$4.722.178 | US$28.686,45 | 4.625.812.250 BIOT |
| 983 |  Carbon Credit CCT | US$0,2752 | 0,70% | 21,86% | US$4.675.619 | US$30.496,89 | 16.988.760 CCT |
| 984 |  Gameswap GSWAP | US$0,4119 | -0,39% | -9,35% | US$4.662.177 | US$10.372,48 | 11.319.665 GSWAP |
| 985 |  BitForex Token BF | US$0,001084 | -0,71% | -4,73% | US$4.650.961 | US$767.017 | 4.289.073.705 BF |
| 986 |  TemDAO TEM | US$0,0001715 | 1,85% | -42,98% | US$4.649.588 | US$334.640 | 27.105.282.561 TEM |
| 987 |  Permission Coin ASK | US$0,0002868 | 0,96% | -0,34% | US$4.635.868 | US$7.661,50 | 16.166.619.298 ASK |
| 988 |  Swace SWACE | US$0,009025 | 1,09% | 0,14% | US$4.632.382 | US$82,47 | 513.292.589 SWACE |
| 989 |  BullPerks BLP | US$0,05634 | 1,98% | -7,24% | US$4.621.031 | US$143.642 | 82.019.285 BLP |
| 990 |  KARMA KARMA | US$0,0008444 | 0,93% | -0,61% | US$4.602.590 | US$5,43 | 5.450.532.381 KARMA |
| 991 |  Energi NRG | US$0,07078 | -0,50% | -12,56% | US$4.590.262 | US$118.453 | 64.852.867 NRG |
| 992 |  SORA XOR | US$1,12 | -1,24% | -30,68% | US$4.572.063 | US$278.533 | 4.069.395 XOR |
| 993 |  Nash NEX | US$0,1167 | 5,65% | 5,78% | US$4.550.233 | US$1.786,76 | 39.002.728 NEX |
| 994 |  Tornado Cash TORN | US$4,12 | -2,21% | -35,30% | US$4.531.501 | US$1.893.759 | 1.099.795 TORN |
| 995 |  Forj(Bondly) BONDLY | US$0,005643 | 1,19% | 5,28% | US$4.447.980 | US$238.230 | 788.287.426 BONDLY |
| 996 |  Bitcoin Standard Hashrate Token BTCST | US$0,3636 | -4,52% | 8,02% | US$4.436.617 | US$65.605,43 | 12.201.401 BTCST |
| 997 |  Botto BOTTO | US$0,1603 | -0,26% | -6,34% | US$4.428.047 | US$289.125 | 27.626.275 BOTTO |
| 998 |  Fruits FRTS | US$0,0002090 | 0,54% | 0,66% | US$4.402.599 | US$241.881 | 21.066.845.547 FRTS |
| 999 |  Crypton CRP | US$0,5340 | -0,90% | -1,42% | US$4.387.745 | US$453.556 | 8.216.030 CRP |
| 1000 |  EPIK Prime EPIK | US$0,005401 | 1,07% | 1,95% | US$4.359.987 | US$124.686 | 807.201.922 EPIK |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.