Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Lattice Token LTX | US$0,1253 | -0,23% | -9,93% | US$3.590.347 | US$43.540,28 | 28.653.896 LTX |
| 1052 |  BOLT BOLT | US$0,003597 | 0,70% | 2,01% | US$3.565.414 | US$415.019 | 991.283.100 BOLT |
| 1053 |  Everest ID | US$0,03052 | 9,78% | 2,43% | US$3.561.278 | US$31.107,23 | 116.700.000 ID |
| 1054 |  SafeMoon SAFEMOON | US$0,000000006328 | 0,69% | -0,64% | US$3.555.912 | US$3,16 | 561.971.573.761.231 SAFEMOON |
| 1055 |  GamerCoin GHX | US$0,005670 | -0,34% | -3,97% | US$3.531.501 | US$117.379 | 622.866.240 GHX |
| 1056 |  MimbleWimbleCoin MWC | US$0,3239 | -7,82% | -27,65% | US$3.533.718 | US$191,88 | 10.910.709 MWC |
| 1057 |  PKT PKT | US$0,001054 | 0,82% | -18,34% | US$3.529.373 | US$75.503,77 | 3.347.942.066 PKT |
| 1058 |  Monavale MONA | US$337,95 | 0,31% | 1,55% | US$3.519.423 | US$12.868,17 | 10.414 MONA |
| 1059 |  Levolution LEVL | US$0,02704 | 2,14% | 136,67% | US$3.506.921 | US$2,69 | 129.678.864 LEVL |
| 1060 |  Lambda LAMB | US$0,002120 | -2,26% | -7,38% | US$3.490.775 | US$416.841 | 1.646.414.198 LAMB |
| 1061 |  MultiVAC MTV | US$0,0009728 | 1,68% | -4,63% | US$3.489.768 | US$118.406 | 3.587.369.426 MTV |
| 1062 |  April APRIL | US$0,04121 | 0,57% | -6,12% | US$3.472.528 | US$32.444,54 | 84.265.543 APRIL |
| 1063 |  GMCoin GMCOIN | US$0,08433 | 0,15% | 0,30% | US$3.472.920 | US$230.936 | 41.183.481 GMCOIN |
| 1064 |  ADreward AD | US$0,0006112 | -0,43% | -1,80% | US$3.463.621 | US$7.423,15 | 5.666.666.664 AD |
| 1065 |  CryptoFranc XCHF | US$1,11 | 0,38% | -0,28% | US$3.441.679 | US$22.762,82 | 3.100.000 XCHF |
| 1066 |  Neutrino Token NSBT | US$1,29 | -0,03% | 15,12% | US$3.473.570 | US$21.075,63 | 2.700.867 NSBT |
| 1067 |  Ignis IGNIS | US$0,004487 | -1,23% | -3,28% | US$3.415.244 | US$15.652,98 | 761.143.950 IGNIS |
| 1068 |  ClinTex CTi CTI | US$0,02744 | 3,02% | 15,81% | US$3.415.210 | US$407.397 | 124.445.175 CTI |
| 1069 |  Valor Token VALOR | US$0,1703 | 4,44% | 1,66% | US$3.412.432 | US$159.114 | 20.036.000 VALOR |
| 1070 |  ColossusXT COLX | US$0,0002672 | 0,93% | -0,61% | US$3.402.398 | - | 12.732.356.945 COLX |
| 1071 |  v.systems VSYS | US$0,001188 | 4,18% | -0,42% | US$3.384.270 | US$608.988 | 2.847.986.236 VSYS |
| 1072 |  ProBit Token PROB | US$0,08015 | 1,13% | 3,51% | US$3.366.124 | US$611,31 | 42.000.000 PROB |
| 1073 |  Vivid Labs VID | US$0,02026 | -4,21% | -3,43% | US$3.364.138 | US$69.887,66 | 166.087.301 VID |
| 1074 |  Aimedis (new) AIMX | US$0,01003 | 4,22% | -5,65% | US$3.341.590 | US$49.076,61 | 333.000.000 AIMX |
| 1075 |  Djed DJED | US$1,01 | -1,05% | 0,73% | US$3.341.116 | US$134.090 | 3.293.404 DJED |
| 1076 |  AXIS Token AXIS | US$0,01041 | 0,49% | -1,72% | US$3.334.269 | US$64,91 | 320.303.188 AXIS |
| 1077 |  MurAll PAINT | US$0,0003588 | -7,50% | -11,80% | US$3.322.241 | US$191.666 | 9.258.413.166 PAINT |
| 1078 |  Mirror Protocol MIR | US$0,04305 | 31,66% | -6,63% | US$3.346.561 | US$2.534.053 | 77.742.680 MIR |
| 1079 |  Reflexer Ungovernance Token FLX | US$17,02 | 2,02% | 11,49% | US$3.298.488 | US$73.999,61 | 193.796 FLX |
| 1080 |  Polaris Share POLA | US$0,01118 | 2,65% | -17,25% | US$3.302.609 | US$59.133,72 | 295.322.405 POLA |
| 1081 |  XMON XMON | US$2.186,22 | -2,27% | -14,40% | US$3.268.212 | US$32.535,39 | 1.495 XMON |
| 1082 |  Vidya VIDYA | US$0,08206 | 1,38% | -7,24% | US$3.265.348 | US$115.904 | 39.792.805 VIDYA |
| 1083 |  ROOBEE ROOBEE | US$0,0007922 | 0,84% | -2,90% | US$3.249.495 | US$442.210 | 4.102.063.740 ROOBEE |
| 1084 |  Lithium LITH | US$0,0006820 | 25,99% | 10,67% | US$3.240.716 | US$1.320.842 | 4.751.687.528 LITH |
| 1085 |  TomTomCoin TOMS | US$0,001600 | 0,00% | -13,29% | US$3.242.588 | US$1.068.379 | 2.026.000.000 TOMS |
| 1086 |  PolkaBridge PBR | US$0,04917 | 1,99% | 5,26% | US$3.206.476 | US$371.520 | 65.209.245 PBR |
| 1087 |  LABEL Foundation LBL | US$0,002804 | -0,18% | -7,22% | US$3.200.956 | US$1.389.333 | 1.141.369.062 LBL |
| 1088 |  Dotmoovs MOOV | US$0,004350 | 2,44% | -1,79% | US$3.180.590 | US$274.807 | 731.180.094 MOOV |
| 1089 |  Landshare LAND | US$0,8098 | 0,57% | 0,41% | US$3.147.420 | US$13.156,24 | 3.886.510 LAND |
| 1090 |  BnkToTheFuture BFT | US$0,004286 | 3,99% | 4,03% | US$3.128.893 | US$11.507,48 | 729.955.635 BFT |
| 1091 |  Venus SXP vSXP | US$0,007907 | 1,46% | -10,73% | US$3.136.476 | - | 396.674.884 vSXP |
| 1092 |  Xend Finance XEND | US$0,02623 | 1,73% | 1,09% | US$3.106.352 | US$52.163,81 | 118.435.349 XEND |
| 1093 |  DogeBonk DOBO | US$0,000000005332 | 0,56% | -2,68% | US$3.108.102 | US$2.673,04 | 582.959.739.166.037 DOBO |
| 1094 |  XCarnival XCV | US$0,003917 | -0,35% | -2,45% | US$3.096.735 | US$255.004 | 790.640.622 XCV |
| 1095 |  TrustVerse TRV | US$0,003459 | 4,13% | 3,03% | US$3.114.122 | US$99.146,02 | 900.400.970 TRV |
| 1096 |  Stobox Token STBU | US$0,03437 | -1,05% | 26,03% | US$3.088.782 | US$31.329,94 | 89.868.704 STBU |
| 1097 |  ROCO FINANCE ROCO | US$0,1765 | 3,87% | 6,55% | US$3.053.448 | US$656.220 | 17.298.805 ROCO |
| 1098 |  Footballcoin (XFC) XFC | US$0,008142 | 0,07% | -0,45% | US$3.050.493 | US$80.254,92 | 374.660.526 XFC |
| 1099 |  Torum XTM | US$0,01526 | 0,23% | -6,96% | US$3.045.315 | US$550.863 | 199.516.175 XTM |
| 1100 |  Ariva ARV | US$0,00004208 | 3,49% | -6,46% | US$3.053.033 | US$568.131 | 72.553.169.190 ARV |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.