Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Furucombo COMBO | US$0,04896 | -2,74% | -27,73% | US$1.870.406 | US$22.962,42 | 38.203.763 COMBO |
| 1252 |  Degenerator Meme MEME | US$66,66 | 1,99% | 33,27% | US$1.866.521 | US$191,38 | 28.000 MEME |
| 1253 |  Valencia CF Fan Token VCF | US$0,7354 | 0,10% | -4,94% | US$1.867.708 | US$125.664 | 2.539.725 VCF |
| 1254 |  Neutrino Index XTN | US$0,03583 | -5,71% | 5,94% | US$1.862.524 | US$58.202,72 | 51.980.734 XTN |
| 1255 |  Graphlinq Chain GLQ | US$0,005460 | -1,09% | 6,71% | US$1.856.492 | US$172.629 | 339.999.895 GLQ |
| 1256 |  MetagamZ METAG | US$0,0001833 | -3,26% | -11,60% | US$1.832.577 | US$13.901,66 | 10.000.000.000 METAG |
| 1257 |  Blockchain Brawlers BRWL | US$0,001831 | -0,75% | 0,27% | US$1.830.483 | US$663.279 | 999.852.887 BRWL |
| 1258 |  Sonar PING | US$0,0006757 | -0,41% | -8,68% | US$1.826.825 | US$8.808,24 | 2.703.464.935 PING |
| 1259 |  LABS Group LABS | US$0,0008218 | -0,75% | -6,84% | US$1.821.749 | US$141.993 | 2.216.879.594 LABS |
| 1260 |  YAM V3 YAM | US$0,1236 | 1,23% | 4,27% | US$1.823.437 | US$6.855,61 | 14.747.241 YAM |
| 1261 |  Nuco.cloud NCDT | US$0,07268 | 11,44% | -10,30% | US$1.816.935 | US$221.974 | 25.000.000 NCDT |
| 1262 |  Kryptomon KMON | US$0,009433 | 3,23% | -0,32% | US$1.790.709 | US$86.397,83 | 189.843.488 KMON |
| 1263 |  TriumphX TRIX | US$0,0003359 | 23,70% | 35,82% | US$1.720.389 | US$48.820,87 | 5.122.191.387 TRIX |
| 1264 |  Isiklar Coin ISIKC | US$0,3395 | 2,21% | 3,58% | US$1.797.974 | US$45.326,39 | 5.295.305 ISIKC |
| 1265 |  Spheroid Universe SPH | US$0,01269 | 2,59% | 24,27% | US$1.624.136 | US$69.276,36 | 128.012.048 SPH |
| 1266 |  TiFi Token TIFI | US$0,00000002258 | -2,44% | -11,36% | US$1.770.750 | US$43.878,13 | 78.437.208.676.359 TIFI |
| 1267 |  Niftyx Protocol SHROOM | US$0,03444 | -3,02% | -12,89% | US$1.769.665 | US$1.518,96 | 51.386.058 SHROOM |
| 1268 |  yAxis YAXIS | US$1,90 | 1,25% | 0,92% | US$1.766.770 | - | 931.896 YAXIS |
| 1269 |  RioDeFi RFUEL | US$0,005254 | 0,54% | -0,66% | US$1.810.422 | US$347.721 | 344.550.838 RFUEL |
| 1270 |  Construct STANDARD | US$0,2426 | -0,07% | -6,06% | US$1.765.520 | US$22.410,01 | 7.278.830 STANDARD |
| 1271 |  UBIX.Network UBX | US$0,00003863 | 4,16% | 2,81% | US$1.759.962 | US$470.559 | 45.558.153.243 UBX |
| 1272 |  Kripto koin KRIPTO | US$0,0003221 | 4,23% | 40,02% | US$1.745.728 | US$1.827,12 | 5.419.500.000 KRIPTO |
| 1273 |  SafeCoin SAFE | US$0,06341 | -11,50% | -15,69% | US$1.758.790 | US$427,84 | 27.735.063 SAFE |
| 1274 |  INT INT | US$0,003585 | 0,05% | 3,56% | US$1.744.251 | US$498.973 | 486.577.385 INT |
| 1275 |  LanaCoin LANA | US$0,0005344 | 0,93% | -0,61% | US$1.744.865 | US$26,76 | 3.264.791.811 LANA |
| 1276 |  Safe Haven SHA | US$0,0005673 | 10,13% | 17,52% | US$1.705.076 | US$102.420 | 3.005.855.396 SHA |
| 1277 |  Aurora AOA | US$0,0001740 | 3,32% | -14,19% | US$1.736.044 | US$40.704,01 | 9.975.060.788 AOA |
| 1278 |  Digital Fitness DEFIT | US$0,06366 | 4,89% | 0,49% | US$1.733.133 | US$29.018,71 | 27.223.808 DEFIT |
| 1279 |  Idle IDLE | US$0,2677 | -1,54% | -4,92% | US$1.731.432 | US$233,79 | 6.468.195 IDLE |
| 1280 |  Moneytoken IMT | US$0,0001519 | 0,97% | 318,98% | US$1.727.086 | - | 11.369.423.186 IMT |
| 1281 |  EOS Force EOSC | US$0,001771 | -2,40% | -4,00% | US$1.707.359 | US$259.682 | 964.070.125 EOSC |
| 1282 |  EXRNchain EXRN | US$0,00001829 | 1,25% | 0,92% | US$1.692.191 | - | 92.500.000.000 EXRN |
| 1283 |  DOGAMÍ DOGA | US$0,008107 | -7,10% | -6,23% | US$1.684.688 | US$8.851,83 | 207.808.633 DOGA |
| 1284 |  Scala XLA | US$0,0001642 | 143,02% | 103,42% | US$1.674.753 | US$1.605,60 | 10.202.198.968 XLA |
| 1285 |  Platypus Finance PTP | US$0,04032 | 1,32% | -3,70% | US$1.670.756 | US$108.723 | 41.436.585 PTP |
| 1286 |  Aston Martin Cognizant Fan Token AM | US$1,00 | 1,68% | -5,59% | US$1.669.698 | US$315.307 | 1.662.319 AM |
| 1287 |  MetamonkeyAi MMAI | US$0,0002729 | 8,57% | 19,50% | US$1.664.757 | US$1.591.419 | 6.099.376.989 MMAI |
| 1288 |  Shattered Legion SLG | US$0,02436 | 1,43% | -2,03% | US$1.656.632 | US$411.087 | 68.000.000 SLG |
| 1289 |  Patron PAT | US$0,004202 | 0,00% | 38,58% | US$1.655.361 | - | 393.938.955 PAT |
| 1290 |  Unbound UNB | US$0,0008730 | -1,35% | -16,26% | US$1.651.242 | US$155.868 | 1.891.538.223 UNB |
| 1291 |  Dentacoin DCN | US$0,000002775 | 62,19% | 7,40% | US$1.632.090 | US$247,22 | 588.105.296.887 DCN |
| 1292 |  PornRocket PORNROCKET | US$0,000000004234 | 0,69% | -0,64% | US$1.628.364 | US$22,91 | 384.588.823.692.875 PORNROCKET |
| 1293 |  SHOPX SHOPX | US$0,01016 | -4,10% | -3,12% | US$1.626.924 | US$335.515 | 160.088.646 SHOPX |
| 1294 |  LuaSwap LUA | US$0,007942 | -2,74% | 5,53% | US$1.631.306 | - | 205.392.558 LUA |
| 1295 |  iMe Lab LIME | US$0,006577 | -2,62% | -12,38% | US$1.621.662 | US$330.678 | 246.569.585 LIME |
| 1296 |  Arcona ARCONA | US$0,1053 | -19,69% | 66,24% | US$1.615.140 | US$45.216,48 | 15.335.470 ARCONA |
| 1297 |  DIGG DIGG | US$2.781,88 | 0,56% | -2,20% | US$1.596.597 | US$10.412,70 | 574 DIGG |
| 1298 |  Emercoin EMC | US$0,03158 | 0,15% | -3,46% | US$1.607.830 | - | 50.910.714 EMC |
| 1299 |  LikeCoin LIKE | US$0,001263 | -2,53% | -3,62% | US$1.603.653 | US$922,83 | 1.269.772.963 LIKE |
| 1300 |  ZooKeeper ZOO | US$0,004109 | -0,82% | -4,05% | US$1.596.705 | US$15.937,03 | 388.621.975 ZOO |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.