Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  MIR COIN MIR | US$0,002082 | -1,17% | 1,24% | US$1.624.898 | US$44.679,42 | 780.627.481 MIR |
| 1302 |  GHOSTPRISM GHOST | US$0,2926 | 0,93% | -0,61% | US$1.579.322 | - | 5.397.347 GHOST |
| 1303 |  DeFi Land DFL | US$0,0006217 | -0,06% | -7,52% | US$1.569.887 | US$18.597,55 | 2.525.158.778 DFL |
| 1304 |  MintMe.com Coin MINTME | US$0,008447 | -0,75% | -13,40% | US$1.567.665 | US$96.498,37 | 185.590.144 MINTME |
| 1305 |  KamPay KAMPAY | US$0,003734 | -7,11% | -5,03% | US$1.527.356 | US$15.025,59 | 409.090.982 KAMPAY |
| 1306 |  BSCStation BSCS | US$0,01008 | 0,93% | -9,95% | US$1.562.626 | US$277.321 | 154.968.120 BSCS |
| 1307 |  Ghost GHOST | US$0,06894 | 12,24% | -5,72% | US$1.556.775 | US$334,26 | 22.580.312 GHOST |
| 1308 |  Interlay INTR | US$0,02305 | -0,25% | 6,22% | US$1.544.974 | US$20.954,23 | 67.020.251 INTR |
| 1309 |  Dingocoin DINGO | US$0,00001536 | -0,29% | -2,46% | US$1.545.058 | US$16.770,00 | 100.574.578.752 DINGO |
| 1310 |  Lympo LYM | US$0,001854 | 5,87% | -3,79% | US$1.532.658 | US$177.306 | 826.672.979 LYM |
| 1311 |  CBC.network CBC | US$0,009817 | 0,58% | -0,37% | US$1.530.118 | US$68.886,74 | 155.864.701 CBC |
| 1312 |  UniLayer LAYER | US$0,05937 | 1,40% | -4,00% | US$1.525.347 | US$184.186 | 25.690.321 LAYER |
| 1313 |  carVertical CV | US$0,0001994 | 1,08% | 0,09% | US$1.520.259 | US$27.710,66 | 7.625.478.192 CV |
| 1314 |  Auto AUTO | US$19,76 | -3,74% | -25,72% | US$1.511.082 | US$84.846,28 | 76.464 AUTO |
| 1315 |  Primecoin XPM | US$0,03327 | 1,22% | -1,01% | US$1.505.586 | US$268,15 | 45.254.340 XPM |
| 1316 |  DOGGY DOGGY | US$0,0003723 | 0,45% | -3,09% | US$1.500.361 | US$48.596,76 | 4.030.019.659 DOGGY |
| 1317 |  Supreme Finance HYPE | US$0,002988 | -8,80% | -32,79% | US$1.494.055 | US$41.352,36 | 500.000.000 HYPE |
| 1318 |  STAKE STAKE | US$0,1764 | -3,76% | -20,64% | US$1.491.999 | US$66,19 | 8.460.044 STAKE |
| 1319 |  ReapChain REAP | US$0,004908 | 1,11% | -2,76% | US$1.510.272 | US$270.747 | 307.700.000 REAP |
| 1320 |  ADAMANT Messenger ADM | US$0,01642 | 5,13% | 16,84% | US$1.488.796 | - | 90.658.038 ADM |
| 1321 |  Aeon AEON | US$0,09380 | 0,93% | 12,55% | US$1.484.924 | US$49,13 | 15.831.459 AEON |
| 1322 |  Xaurum XAUR | US$0,02084 | 2,24% | 4,76% | US$1.483.767 | US$16.465,83 | 71.186.050 XAUR |
| 1323 |  Omchain OMC | US$0,01589 | 2,06% | -17,02% | US$1.475.164 | US$530.641 | 92.808.753 OMC |
| 1324 |  ZUSD ZUSD | US$0,9982 | -0,25% | -0,30% | US$1.469.516 | US$0,5400 | 1.472.237 ZUSD |
| 1325 |  Misbloc MSB | US$0,007380 | 1,11% | -12,43% | US$1.468.862 | US$7.379,25 | 199.019.940 MSB |
| 1326 |  Brazil National Football Team Fan Token BFT | US$0,05098 | -4,52% | -3,40% | US$1.466.845 | US$85.581,51 | 28.772.500 BFT |
| 1327 |  Voxel X Network VXL | US$0,006625 | -2,35% | -0,93% | US$1.460.097 | US$50.431,76 | 220.380.548 VXL |
| 1328 |  TrueChain TRUE | US$0,01840 | 0,27% | -4,55% | US$1.463.938 | US$109.753 | 79.575.543 TRUE |
| 1329 |  TOP TOP | US$0,0002641 | -0,77% | -10,44% | US$1.456.071 | US$68.319,91 | 5.512.414.943 TOP |
| 1330 |  Defina Finance FINA | US$0,02144 | 2,14% | -2,83% | US$1.454.308 | US$434.829 | 67.819.855 FINA |
| 1331 |  BlockWallet BLANK | US$0,07420 | -5,58% | -4,96% | US$1.439.175 | US$82.156,52 | 19.394.814 BLANK |
| 1332 |  EXMO Coin EXM | US$0,01338 | -0,21% | -3,38% | US$1.437.167 | US$9.790,87 | 107.375.446 EXM |
| 1333 |  Solrise Finance SLRS | US$0,01228 | 3,12% | -1,59% | US$1.444.718 | US$32.312,77 | 117.617.469 SLRS |
| 1334 |  EpiK Protocol EPK | US$0,01099 | -2,92% | -11,40% | US$1.429.781 | US$55.359,37 | 130.057.090 EPK |
| 1335 |  FREEdom Coin FREE | US$0,0000001434 | 1,80% | -4,39% | US$1.425.522 | US$266.917 | 9.938.989.997.635 FREE |
| 1336 |  SynchroBitcoin SNB | US$0,01793 | 0,76% | 13,96% | US$1.426.082 | US$4,08 | 79.535.231 SNB |
| 1337 |  MandoX V2 MANDOX | US$0,00000009540 | -1,54% | -14,28% | US$1.424.915 | US$41.579,26 | 14.936.850.402.641 MANDOX |
| 1338 |  VelasPad VLXPAD | US$0,006506 | 3,06% | -7,46% | US$1.424.363 | US$11.668,38 | 218.942.054 VLXPAD |
| 1339 |  PAID Network PAID | US$0,01715 | 0,34% | 4,16% | US$1.424.323 | US$5.358,16 | 83.070.175 PAID |
| 1340 |  OneArt 1ART | US$0,009918 | 0,06% | -1,41% | US$1.422.423 | US$18.453,20 | 143.416.035 1ART |
| 1341 |  ALLY ALY | US$0,0006141 | 0,37% | -15,90% | US$1.412.495 | US$6.140,68 | 2.300.000.000 ALY |
| 1342 |  Cryptocean CRON | US$0,1722 | -0,25% | -5,19% | US$1.412.140 | US$59.456,77 | 8.199.052 CRON |
| 1343 |  Seascape Crowns CWS | US$0,2956 | 3,22% | 5,58% | US$1.405.136 | US$404.912 | 4.753.512 CWS |
| 1344 |  Impossible Finance Launchpad IDIA | US$0,03121 | -1,41% | -10,22% | US$1.404.673 | US$18.357,95 | 45.000.000 IDIA |
| 1345 |  DAEX DAX | US$0,003931 | 1,43% | -19,57% | US$1.394.269 | US$1.926,96 | 354.666.702 DAX |
| 1346 |  Idena IDNA | US$0,02152 | -2,12% | -4,98% | US$1.393.028 | US$54.955,77 | 64.731.496 IDNA |
| 1347 |  NFT Art Finance NFTART | US$0,000000000055 | 1,80% | 5,12% | US$1.391.817 | US$61.387,39 | 25.282.174.668.987.600 NFTART |
| 1348 |  AntiMatter Token MATTER | US$0,04448 | 1,47% | -1,97% | US$1.392.224 | US$298.329 | 31.301.449 MATTER |
| 1349 |  WebDollar WEBD | US$0,00009029 | -0,01% | 9,09% | US$1.390.612 | US$137.364 | 15.401.077.871 WEBD |
| 1350 |  Hyve HYVE | US$0,05411 | -6,95% | 8,51% | US$1.387.803 | US$112.906 | 25.646.075 HYVE |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.