Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  AcknoLedger ACK | US$0,01396 | 29,76% | 32,67% | US$1.173.698 | US$11.088,32 | 84.092.703 ACK |
| 1402 |  Genaro Network GNX | US$0,001829 | -2,76% | -11,08% | US$1.188.992 | US$93.153,82 | 650.000.000 GNX |
| 1403 |  HoDooi.com HOD | US$0,002379 | 2,20% | -7,06% | US$1.170.162 | US$165.499 | 491.857.217 HOD |
| 1404 |  Wall Street Games WSG | US$0,000000001362 | 2,20% | -2,16% | US$1.164.329 | US$80.091,83 | 854.612.578.182.208 WSG |
| 1405 |  SpiritSwap SPIRIT | US$0,003031 | 0,23% | -15,66% | US$1.167.181 | US$54.633,88 | 385.041.121 SPIRIT |
| 1406 |  Realio Network RIO | US$0,1765 | 11,60% | 35,35% | US$1.159.383 | US$1.353.018 | 6.568.515 RIO |
| 1407 |  Attila ATT | US$0,002544 | 18,97% | 14,00% | US$1.145.756 | US$571,02 | 450.382.736 ATT |
| 1408 |  Offshift (old) XFT | US$0,4242 | 7,17% | -7,66% | US$1.137.039 | US$2.239,92 | 2.680.320 XFT |
| 1409 |  xHashtag XTAG | US$0,01716 | 3,21% | -3,34% | US$1.135.707 | US$618.813 | 66.169.002 XTAG |
| 1410 |  Convergence CONV | US$0,0006804 | 2,99% | -16,16% | US$1.132.012 | US$303.183 | 1.663.854.925 CONV |
| 1411 |  ShowHand HAND | US$0,00001829 | 1,25% | 0,92% | US$1.132.624 | - | 61.912.434.418 HAND |
| 1412 |  King Shiba KINGSHIB | US$0,003228 | 2,47% | -3,12% | US$1.129.889 | US$56.027,73 | 350.027.372 KINGSHIB |
| 1413 |  Eminer EM | US$0,0007769 | 0,62% | -1,46% | US$1.130.004 | US$592.396 | 1.454.500.099 EM |
| 1414 |  Oddz ODDZ | US$0,01384 | -4,80% | 3,53% | US$1.126.209 | US$156.527 | 81.384.991 ODDZ |
| 1415 |  DoDreamChain DRM | US$0,006056 | 3,93% | 3,09% | US$1.135.495 | US$99.642,18 | 187.500.000 DRM |
| 1416 |  Ycash YEC | US$0,08159 | 33,35% | 25,97% | US$1.124.680 | US$1.442,31 | 13.784.088 YEC |
| 1417 |  Neblio NEBL | US$0,05376 | 0,77% | -15,46% | US$1.111.657 | US$130.062 | 20.677.092 NEBL |
| 1418 |  Birake BIR | US$0,006174 | -5,31% | -24,67% | US$1.116.035 | US$261,56 | 180.776.342 BIR |
| 1419 |  Zelwin ZLW | US$0,01596 | 2,94% | -7,44% | US$1.154.670 | US$57.359,45 | 72.331.834 ZLW |
| 1420 |  hiMOONBIRDS HIMOONBIRDS | US$0,04523 | 16,73% | -14,65% | US$1.084.765 | US$232.063 | 23.985.000 HIMOONBIRDS |
| 1421 |  DRIFE DRF | US$0,001197 | -4,14% | 21,49% | US$1.104.941 | US$3.756,37 | 923.029.615 DRF |
| 1422 |  Bitcoin Private BTCP | US$0,2303 | 0,93% | -28,60% | US$1.102.388 | - | 4.785.761 BTCP |
| 1423 |  Bird.Money BIRD | US$11,60 | 1,28% | -13,64% | US$1.101.609 | US$16.349,64 | 94.942 BIRD |
| 1424 |  City Tycoon Games CTG | US$0,1094 | -0,89% | -5,48% | US$1.093.606 | US$6.277,11 | 10.000.000 CTG |
| 1425 |  KatKoyn KAT | US$0,003404 | 0,02% | 47,98% | US$1.098.916 | - | 322.805.606 KAT |
| 1426 |  AllianceBlock ALBT | US$0,004712 | -9,56% | 238,57% | US$1.097.753 | US$88.065,40 | 232.955.783 ALBT |
| 1427 |  0xBitcoin 0xBTC | US$0,1128 | -0,94% | 9,16% | US$1.094.517 | US$129.805 | 9.706.750 0xBTC |
| 1428 |  Dreams Quest DREAMS | US$0,001590 | -4,46% | -9,63% | US$1.087.078 | US$379.359 | 683.879.496 DREAMS |
| 1429 |  Olyverse OLY | US$0,0009898 | -1,48% | -4,76% | US$1.333.326 | US$6.484,07 | 1.347.029.039 OLY |
| 1430 |  TokenClub TCT | US$0,001080 | 1,86% | -4,37% | US$1.071.773 | US$38.715,47 | 992.439.499 TCT |
| 1431 |  KickToken KICK | US$0,008772 | -1,92% | -2,02% | US$1.069.844 | US$148,31 | 121.954.599 KICK |
| 1432 |  Unifty NIF | US$0,6157 | 0,02% | 0,01% | US$1.069.652 | US$139.004 | 1.737.212 NIF |
| 1433 |  VINchain VIN | US$0,001811 | 3,34% | 0,92% | US$1.068.747 | US$81.414,84 | 590.108.901 VIN |
| 1434 |  ZMINE ZMN | US$0,005008 | -2,41% | -17,98% | US$1.065.141 | US$2.124,87 | 212.705.508 ZMN |
| 1435 |  iEthereum IETH | US$0,05875 | 0,97% | 0,18% | US$1.057.530 | - | 18.000.000 IETH |
| 1436 |  Duck DAO (DLP Duck Token) DUCK | US$0,03375 | 0,90% | -1,89% | US$1.057.087 | US$1.001,49 | 31.319.195 DUCK |
| 1437 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002513 | -0,95% | -1,50% | US$1.079.739 | US$79.999,99 | 429.727.591 WOMBAT |
| 1438 |  Tranche Finance SLICE | US$0,05269 | -1,49% | 1,57% | US$1.053.891 | US$10.171,27 | 20.000.000 SLICE |
| 1439 |  Lunar LNR | US$0,01425 | 1,50% | -8,98% | US$1.052.096 | US$128.666 | 73.830.967 LNR |
| 1440 |  Lightning Bitcoin LBTC | US$0,2722 | -3,44% | -17,75% | US$1.050.979 | US$131.872 | 3.860.808 LBTC |
| 1441 |  Fabwelt WELT | US$0,004564 | -1,69% | -3,07% | US$1.045.171 | US$370.615 | 228.991.733 WELT |
| 1442 |  Corite CO | US$0,008401 | -1,61% | -2,58% | US$1.026.553 | US$118.960 | 122.199.592 CO |
| 1443 |  MAX Exchange Token MAX | US$0,2613 | -0,01% | -5,19% | US$1.037.591 | US$25.858,69 | 3.971.283 MAX |
| 1444 |  EOSDT EOSDT | US$0,3917 | 1,70% | -0,29% | US$1.035.067 | - | 2.642.505 EOSDT |
| 1445 |  OctoFi OCTO | US$1,29 | 0,84% | -0,21% | US$1.027.166 | US$10.571,16 | 797.953 OCTO |
| 1446 |  ThreeFold TFT | US$0,01260 | 0,10% | 2,13% | US$1.023.076 | US$3.813,78 | 81.181.457 TFT |
| 1447 |  XTRABYTES XBY | US$0,002352 | -0,20% | -0,61% | US$1.011.178 | - | 430.000.000 XBY |
| 1448 |  KubeCoin KUBE | US$0,007011 | -1,27% | -5,93% | US$1.021.662 | US$373.638 | 145.719.114 KUBE |
| 1449 |  Credits CS | US$0,004644 | 2,35% | 1,53% | US$1.037.791 | US$10.371,56 | 223.456.423 CS |
| 1450 |  Ojamu OJA | US$0,01070 | -1,76% | -11,34% | US$1.020.772 | US$2.081,99 | 95.441.017 OJA |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.