Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bata BTA | US$0,1254 | 0,93% | -0,58% | US$633.571 | - | 5.052.601 BTA |
| 1602 |  Global Social Chain GSC | US$0,001333 | 4,96% | -5,22% | US$633.050 | US$234,88 | 475.044.228 GSC |
| 1603 |  Mist MIST | US$0,01113 | -1,04% | -5,27% | US$627.439 | US$30.079,02 | 56.357.088 MIST |
| 1604 |  Leeds United Fan Token LUFC | US$0,6520 | 0,65% | -9,09% | US$641.166 | US$122.379 | 983.459 LUFC |
| 1605 |  QChi QCH | US$0,01909 | 1,08% | 0,08% | US$625.418 | - | 32.756.240 QCH |
| 1606 |  DeepOnion ONION | US$0,02712 | -5,93% | -9,94% | US$621.611 | US$9,42 | 22.920.601 ONION |
| 1607 |  FedoraCoin TIPS | US$0,000002924 | 6,96% | 7,67% | US$620.584 | US$8.346,27 | 212.269.865.434 TIPS |
| 1608 |  Spartan Protocol SPARTA | US$0,007234 | -8,39% | -15,14% | US$619.582 | US$43.473,59 | 85.650.154 SPARTA |
| 1609 |  HTMLCOIN HTML | US$0,00001161 | 21,84% | 4,35% | US$616.279 | US$223,08 | 53.067.332.240 HTML |
| 1610 |  ACENT ACE | US$0,003740 | 3,68% | 12,37% | US$615.601 | US$177.158 | 164.608.210 ACE |
| 1611 |  Samsunspor Fan Token SAM | US$1,47 | -8,79% | -6,59% | US$637.606 | US$75.692,49 | 435.206 SAM |
| 1612 |  PUMLx PUMLX | US$0,02196 | 4,17% | 24,70% | US$601.625 | US$383.020 | 27.392.155 PUMLX |
| 1613 |  Jigstack STAK | US$0,0003356 | 1,83% | -12,18% | US$596.026 | US$1.037,17 | 1.775.763.939 STAK |
| 1614 |  Only1 LIKE | US$0,003033 | -0,41% | -3,77% | US$604.671 | US$886.652 | 199.368.376 LIKE |
| 1615 |  LOCGame LOCG | US$0,01194 | 0,19% | -5,94% | US$599.745 | US$118.306 | 50.209.206 LOCG |
| 1616 |  Bridge Mutual BMI | US$0,009227 | -18,72% | -20,66% | US$596.947 | US$102.214 | 64.697.071 BMI |
| 1617 |  Binemon BIN | US$0,001441 | 2,66% | -2,08% | US$600.614 | US$8.467,82 | 416.778.746 BIN |
| 1618 |  BlackHat BLKC | US$0,05962 | 3,20% | -9,65% | US$596.629 | US$81.407,51 | 10.006.554 BLKC |
| 1619 |  Gather GTH | US$0,003001 | 0,71% | -7,31% | US$599.414 | US$71.856,54 | 199.746.653 GTH |
| 1620 |  Kalao KLO | US$0,005226 | 3,24% | 3,92% | US$597.505 | US$53.316,98 | 114.331.579 KLO |
| 1621 |  Nafter NAFT | US$0,0005944 | 1,94% | -6,71% | US$593.029 | US$6.793,44 | 997.657.799 NAFT |
| 1622 |  Life Crypto LIFE | US$0,0002253 | -0,34% | -5,77% | US$592.828 | US$82.600,69 | 2.631.194.572 LIFE |
| 1623 |  Sao Paulo FC Fan Token SPFC | US$0,3031 | 0,26% | 0,38% | US$590.089 | US$60.205,82 | 1.947.000 SPFC |
| 1624 |  PlayZap PZP | US$0,07811 | 3,47% | 4,51% | US$587.189 | US$124.298 | 7.517.722 PZP |
| 1625 |  Swerve SWRV | US$0,03321 | 3,28% | -0,61% | US$580.467 | US$101.955 | 17.480.530 SWRV |
| 1626 |  Professional Fighters League Fan Token PFL | US$0,4435 | 6,00% | -2,60% | US$587.875 | US$17.372,05 | 1.325.515 PFL |
| 1627 |  Don-key DON | US$0,006187 | 0,34% | -13,90% | US$579.462 | US$40.688,16 | 93.652.868 DON |
| 1628 |  Alanyaspor Fan Token ALA | US$0,7185 | -4,55% | -10,99% | US$579.262 | US$39.349,24 | 806.201 ALA |
| 1629 |  TransferCoin TX | US$0,06921 | 0,93% | -72,17% | US$574.206 | - | 8.296.433 TX |
| 1630 |  Fractal FCL | US$0,03456 | 2,07% | 12,74% | US$573.612 | US$140.386 | 16.595.271 FCL |
| 1631 |  PANTHEON X XPN | US$0,0008410 | 0,57% | -3,26% | US$572.539 | US$3,00 | 680.786.427 XPN |
| 1632 |  FidexToken FEX | US$0,00001829 | 1,25% | 0,92% | US$566.168 | - | 30.948.335.553 FEX |
| 1633 |  Genesis Vision GVT | US$0,1264 | -0,44% | 0,33% | US$559.579 | US$59,31 | 4.426.883 GVT |
| 1634 |  Ekta EKTA | US$0,01605 | 43,08% | 0,83% | US$558.032 | US$276.420 | 34.769.778 EKTA |
| 1635 |  NFTY Token NFTY | US$0,002170 | 2,29% | -6,31% | US$556.016 | US$51.468,25 | 256.258.901 NFTY |
| 1636 |  LINKA LINKA | US$0,0008017 | 0,93% | -0,61% | US$556.482 | US$15.542,82 | 694.150.020 LINKA |
| 1637 |  Props Token PROPS | US$0,001080 | 1,38% | 3,09% | US$554.496 | US$9.198,31 | 513.363.583 PROPS |
| 1638 |  DAV Coin DAV | US$0,0007955 | 1,12% | 20,77% | US$551.796 | - | 693.650.813 DAV |
| 1639 |  Raiden Network Token RDN | US$0,008267 | -10,70% | -18,64% | US$552.174 | US$11.927,40 | 66.793.931 RDN |
| 1640 |  XP NETWORK XPNET | US$0,004157 | 4,49% | 4,61% | US$548.231 | US$94.952,69 | 131.870.792 XPNET |
| 1641 |  PhoenixDAO PHNX | US$0,007315 | -0,28% | 3,09% | US$544.998 | US$52.698,55 | 74.500.000 PHNX |
| 1642 |  Oxygen OXY | US$0,01343 | 1,07% | -5,35% | US$546.420 | US$114.345 | 40.689.415 OXY |
| 1643 |  IG Gold IGG | US$0,00006159 | 2,40% | -0,61% | US$545.506 | US$92,25 | 8.856.541.707 IGG |
| 1644 |  Eden EDEN | US$0,04127 | 2,55% | 3,13% | US$546.159 | US$293.810 | 13.232.627 EDEN |
| 1645 |  Streamity STM | US$0,01511 | 1,13% | 0,32% | US$543.712 | - | 35.987.749 STM |
| 1646 |  TRAVA.FINANCE TRAVA | US$0,0004171 | -0,82% | 1,76% | US$542.721 | US$69.261,14 | 1.301.235.760 TRAVA |
| 1647 |  Spume Protocol SPUME | US$0,01115 | 5,31% | -18,21% | US$539.071 | US$749.484 | 48.347.551 SPUME |
| 1648 |  MetaSoccer MSU | US$0,004630 | 4,98% | 4,69% | US$538.339 | US$60.377,80 | 116.279.055 MSU |
| 1649 |  Archimedes Finance ARCH | US$5,56 | -1,82% | -9,58% | US$539.738 | US$60.414,63 | 97.024 ARCH |
| 1650 |  Okcash OK | US$0,007097 | -0,77% | 1,01% | US$618.950 | US$47,65 | 87.209.220 OK |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.