Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Spore SPORE | US$0,000000000016 | 0,79% | -5,01% | US$530.325 | US$359,81 | 33.148.486.361.043.700 SPORE |
| 1652 |  KCCPAD KCCPAD | US$0,003908 | -0,56% | -3,46% | US$532.035 | US$35,64 | 136.144.011 KCCPAD |
| 1653 |  Opium OPIUM | US$0,1272 | 0,95% | -2,20% | US$529.134 | US$10.796,10 | 4.161.204 OPIUM |
| 1654 |  hiENS3 HIENS3 | US$0,01463 | -1,59% | -10,07% | US$526.384 | US$138.672 | 35.991.000 HIENS3 |
| 1655 |  hiAZUKI HIAZUKI | US$0,02658 | 5,67% | 0,85% | US$527.292 | US$170.401 | 19.838.000 HIAZUKI |
| 1656 |  PlanetWatch PLANETS | US$0,001652 | 3,29% | -3,80% | US$527.311 | US$50.371,80 | 319.244.116 PLANETS |
| 1657 |  SifChain erowan | US$0,0002089 | -7,58% | -18,04% | US$524.174 | US$52.041,46 | 2.509.307.307 erowan |
| 1658 |  Burency BUY | US$0,002684 | -1,31% | -17,98% | US$520.336 | US$9.516,99 | 193.878.224 BUY |
| 1659 |  Zap ZAP | US$0,002018 | -8,50% | -24,71% | US$476.521 | US$999,75 | 236.144.465 ZAP |
| 1660 |  Snetwork SNET | US$0,002184 | 4,22% | 3,04% | US$521.066 | US$7.161,91 | 238.603.999 SNET |
| 1661 |  PERI Finance PERI | US$0,06069 | -0,44% | -4,29% | US$518.320 | US$11.744,51 | 8.540.090 PERI |
| 1662 |  Decentr DEC | US$0,004752 | 1,09% | 6,07% | US$516.838 | US$154.527 | 108.767.633 DEC |
| 1663 |  Oikos OKS | US$0,002136 | 0,17% | 16,86% | US$514.027 | US$113,08 | 240.652.193 OKS |
| 1664 |  Blockzero Labs XIO | US$0,01401 | 6,56% | -14,86% | US$512.484 | US$0,01000 | 36.592.410 XIO |
| 1665 |  BitCore BTX | US$0,02825 | -4,83% | -25,24% | US$511.713 | US$14,84 | 18.116.536 BTX |
| 1666 |  Huobi Pool Token HPT | US$0,00009576 | 0,83% | 0,92% | US$510.261 | US$8,59 | 5.328.601.919 HPT |
| 1667 |  High Performance Blockchain HPB | US$0,007006 | -1,73% | -0,43% | US$511.910 | US$298.883 | 73.069.950 HPB |
| 1668 |  Paribus PBX | US$0,001002 | 7,77% | 0,36% | US$507.326 | US$156.801 | 506.393.024 PBX |
| 1669 |  WOOF WOOF | US$0,00002827 | 3,90% | -11,36% | US$506.036 | US$1.387,85 | 17.902.999.424 WOOF |
| 1670 |  Raze Network RAZE | US$0,004243 | -1,74% | -10,43% | US$503.558 | US$8.882,96 | 118.690.910 RAZE |
| 1671 |  Scry.info DDD | US$0,001138 | -1,58% | -0,43% | US$500.873 | US$7.225,41 | 440.057.074 DDD |
| 1672 |  XY Finance XY | US$0,05564 | 2,28% | -0,72% | US$500.530 | US$9.604,60 | 8.996.415 XY |
| 1673 |  Unido EP UDO | US$0,005542 | -2,88% | -15,15% | US$499.304 | US$45.078,08 | 90.095.265 UDO |
| 1674 |  Caspian CSP | US$0,001110 | 1,09% | 0,14% | US$498.426 | US$3.722,71 | 449.036.296 CSP |
| 1675 |  Kava Swap SWP | US$0,01466 | -2,58% | -20,85% | US$496.262 | US$75.352,29 | 33.854.166 SWP |
| 1676 |  UREEQA URQA | US$0,01792 | 0,85% | -7,88% | US$496.368 | US$0,01000 | 27.700.089 URQA |
| 1677 |  DEXA COIN DEXA | US$0,00001971 | 7,24% | 16,14% | US$492.787 | US$137.950 | 25.000.000.000 DEXA |
| 1678 |  Pixer Eternity PXT | US$0,8637 | 2,47% | 3,90% | US$494.624 | US$306.118 | 572.689 PXT |
| 1679 |  Portuma POR | US$0,0002469 | 3,69% | 0,30% | US$494.258 | US$268.498 | 2.001.819.052 POR |
| 1680 |  Game.com GTC | US$0,0006478 | 0,20% | 8,56% | US$493.234 | US$14.153,01 | 761.444.190 GTC |
| 1681 |  Aion AION | US$0,0009704 | 26,00% | 19,36% | US$486.641 | US$1.493,01 | 501.505.081 AION |
| 1682 |  Acquire.Fi ACQ | US$0,01388 | -1,76% | -20,72% | US$486.241 | US$160.844 | 35.041.183 ACQ |
| 1683 |  Neutra Finance NEU | US$0,6230 | 2,39% | -7,99% | US$486.294 | US$124.599 | 780.528 NEU |
| 1684 |  Skeb Coin SKEB | US$0,001038 | -0,39% | -6,91% | US$484.484 | US$87.070,69 | 466.900.000 SKEB |
| 1685 |  Mogul Productions STARS | US$0,001579 | -0,29% | -3,10% | US$484.239 | US$182.577 | 306.657.541 STARS |
| 1686 |  Natus Vincere Fan Token NAVI | US$0,4156 | 0,52% | -2,01% | US$481.571 | US$17.191,77 | 1.158.735 NAVI |
| 1687 |  AmonD AMON | US$0,0005722 | -0,15% | 0,37% | US$480.477 | US$652,86 | 839.681.674 AMON |
| 1688 |  Kcash KCASH | US$0,001074 | 2,19% | -9,28% | US$478.291 | US$599.691 | 445.499.083 KCASH |
| 1689 |  CryptoPirates OGMF | US$0,00001426 | 0,98% | -55,01% | US$478.613 | US$668.827 | 33.559.145.000 OGMF |
| 1690 |  Everton Fan Token EFC | US$0,5112 | 4,35% | -10,61% | US$475.933 | US$71.103,28 | 931.061 EFC |
| 1691 |  Flixxo FLIXX | US$0,005659 | 0,86% | -3,19% | US$477.148 | US$51,87 | 84.323.675 FLIXX |
| 1692 |  PlotX PLOT | US$0,007185 | -0,65% | -3,51% | US$476.475 | US$279.527 | 66.318.562 PLOT |
| 1693 |  CannabisCoin CANN | US$0,006146 | 0,93% | -0,61% | US$474.675 | - | 77.231.176 CANN |
| 1694 |  Bibox Token BIX | US$0,005546 | -15,97% | -6,72% | US$473.763 | US$84.601,02 | 85.430.525 BIX |
| 1695 |  AGA Token AGA | US$0,04359 | -11,78% | -7,68% | US$472.669 | US$1.124,77 | 10.842.984 AGA |
| 1696 |  PotCoin POT | US$0,004096 | 1,95% | -11,77% | US$472.332 | US$24,92 | 115.317.513 POT |
| 1697 |  Royale Finance ROYA | US$0,007420 | -0,85% | 0,50% | US$468.911 | US$2.134,94 | 63.196.351 ROYA |
| 1698 |  BitcoinHD BHD | US$0,07730 | 6,52% | -1,69% | US$470.209 | US$114.717 | 6.083.016 BHD |
| 1699 |  Dinamo Zagreb Fan Token DZG | US$0,6458 | -8,00% | -13,80% | US$469.117 | US$31.372,36 | 726.384 DZG |
| 1700 |  Carbon CRBN | US$0,01457 | 0,76% | 0,45% | US$465.412 | US$13.111,89 | 31.948.385 CRBN |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.