Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Hiveterminal Token HVN | US$0,0006807 | 0,59% | 10,81% | US$340.372 | - | 500.000.000 HVN |
| 1802 |  Hydro HYDRO | US$0,003056 | 9,22% | -25,73% | US$339.576 | US$46.266,74 | 111.111.111 HYDRO |
| 1803 |  Pakcoin PAK | US$0,004948 | -0,53% | -0,76% | US$339.403 | US$4.480,80 | 68.594.750 PAK |
| 1804 |  HollyGold HGOLD | US$0,07300 | -1,32% | -2,85% | US$339.284 | US$197,63 | 4.647.702 HGOLD |
| 1805 |  Darwinia Commitment Token KTON | US$6,59 | -1,99% | -5,38% | US$338.397 | US$14.038,51 | 51.314 KTON |
| 1806 |  ContentBox BOX | US$0,0001970 | 2,25% | 2,73% | US$338.773 | US$101.605 | 1.719.946.327 BOX |
| 1807 |  Electrify.Asia ELEC | US$0,0006377 | 0,42% | -1,05% | US$337.701 | US$10.393,25 | 529.591.779 ELEC |
| 1808 |  Digital Reserve Currency DRC | US$0,0003368 | 2,28% | 0,60% | US$336.782 | US$187,66 | 1.000.000.000 DRC |
| 1809 |  The HUSL HUSL | US$0,03244 | -0,60% | 5,09% | US$336.735 | US$41.259,54 | 10.379.879 HUSL |
| 1810 |  Centaur CNTR | US$0,00008037 | 6,50% | 8,99% | US$334.785 | US$9.772,59 | 4.165.791.666 CNTR |
| 1811 |  DMarket DMT | US$0,005879 | 0,93% | -0,61% | US$334.640 | - | 56.921.773 DMT |
| 1812 |  hiPUNKS HIPUNKS | US$0,1119 | -0,95% | -4,99% | US$332.907 | US$161.944 | 2.975.000 HIPUNKS |
| 1813 |  Hot Cross HOTCROSS | US$0,002931 | 0,02% | -4,06% | US$333.381 | US$47.965,45 | 113.749.999 HOTCROSS |
| 1814 |  hiMFERS HIMFERS | US$0,001539 | 13,70% | 27,97% | US$331.578 | US$179.711 | 215.510.000 HIMFERS |
| 1815 |  Peruvian National Football Team Fan Token FPFT | US$0,01455 | -0,81% | 6,75% | US$330.022 | US$22.710,63 | 22.679.998 FPFT |
| 1816 |  Universidad de Chile Fan Token UCH | US$0,3468 | -0,34% | -8,73% | US$331.277 | US$15.755,11 | 955.149 UCH |
| 1817 |  Swarm SWM | US$0,004227 | 1,30% | -15,75% | US$330.476 | US$92,83 | 78.189.670 SWM |
| 1818 |  SaTT SATT | US$0,0001000 | -12,77% | -0,98% | US$324.610 | US$2.503,39 | 3.244.898.181 SATT |
| 1819 |  Playermon PYM | US$0,001622 | 4,82% | 0,01% | US$323.094 | US$103.529 | 199.176.236 PYM |
| 1820 |  The Midas Touch Gold TMTG | US$0,00003603 | -11,88% | -25,75% | US$321.128 | US$43.035,77 | 8.911.927.239 TMTG |
| 1821 |  hiODBS HIODBS | US$0,005955 | 3,90% | -52,25% | US$320.248 | US$155.438 | 53.776.000 HIODBS |
| 1822 |  Pawtocol UPI | US$0,001235 | 1,60% | -19,45% | US$318.568 | US$50.546,19 | 257.924.377 UPI |
| 1823 |  EasyFi EZ | US$0,05017 | -10,41% | -11,47% | US$319.732 | US$11.066,11 | 6.373.615 EZ |
| 1824 |  Trollcoin TROLL | US$0,0005344 | 0,93% | 98,78% | US$316.827 | US$2,05 | 592.810.145 TROLL |
| 1825 |  Etherparty FUEL | US$0,0003156 | -0,04% | -1,76% | US$315.622 | US$11.261,37 | 1.000.000.000 FUEL |
| 1826 |  Finxflo FXF | US$0,003487 | 2,84% | 6,28% | US$315.813 | US$9.793,99 | 90.566.836 FXF |
| 1827 |  Veil VEIL | US$0,003642 | -3,51% | 0,14% | US$313.511 | US$136,57 | 86.077.880 VEIL |
| 1828 |  EUNO EUNO | US$0,00004543 | 26,16% | 19,83% | US$312.739 | US$41,14 | 6.884.242.122 EUNO |
| 1829 |  Typerium TYPE | US$0,0001923 | -0,89% | -1,40% | US$312.492 | US$8,17 | 1.624.839.391 TYPE |
| 1830 |  Zenfuse ZEFU | US$0,004815 | -0,86% | -11,88% | US$312.478 | US$665,20 | 64.899.301 ZEFU |
| 1831 |  DDKoin DDK | US$0,1820 | 0,33% | -41,51% | US$311.168 | US$61,49 | 1.710.000 DDK |
| 1832 |  WABnetwork WAB | US$0,00001829 | 1,25% | 0,92% | US$310.897 | - | 16.994.541.755 WAB |
| 1833 |  Yield Optimization Platform & Protocol YOP | US$0,01575 | 2,33% | 0,54% | US$309.095 | - | 19.618.996 YOP |
| 1834 |  XMax XMX | US$0,00001065 | -1,39% | -2,17% | US$306.672 | US$41.531,66 | 28.792.881.608 XMX |
| 1835 |  PLATINCOIN PLC | US$0,06161 | -23,28% | -26,43% | US$308.105 | US$16.903,27 | 5.001.073 PLC |
| 1836 |  AirNFTs AIRT | US$0,002744 | 5,93% | -1,95% | US$307.407 | US$9.300,84 | 112.040.000 AIRT |
| 1837 |  Float Protocol (Bank) BANK | US$1,08 | -2,94% | -1,87% | US$307.393 | US$7.610,98 | 285.098 BANK |
| 1838 |  Gemie GEM | US$0,002571 | -9,17% | -8,20% | US$302.371 | US$22.842,18 | 117.610.532 GEM |
| 1839 |  X8X Token X8X | US$0,003691 | 0,86% | -8,46% | US$304.571 | US$355,10 | 82.522.341 X8X |
| 1840 |  hiENS4 HIENS4 | US$0,002173 | -11,87% | -5,51% | US$303.126 | US$152.749 | 139.509.000 HIENS4 |
| 1841 |  CryptEx CRX | US$3,58 | 0,69% | -4,25% | US$304.525 | US$4,02 | 85.000 CRX |
| 1842 |  Ravencoin Classic RVC | US$0,00002421 | 9,50% | 3,90% | US$304.406 | US$36.705,94 | 12.574.089.026 RVC |
| 1843 |  Odyssey OCN | US$0,00003787 | -0,84% | -0,62% | US$302.972 | US$15.591,91 | 8.000.000.000 OCN |
| 1844 |  DPRating RATING | US$0,0001414 | 0,43% | -9,30% | US$302.642 | US$10.068,60 | 2.140.429.993 RATING |
| 1845 |  ChessCoin CHESS | US$0,005612 | 0,93% | -0,61% | US$303.216 | - | 54.032.769 CHESS |
| 1846 |  DigitalNote XDN | US$0,00003765 | 0,79% | 20,41% | US$302.221 | US$328,43 | 8.027.996.388 XDN |
| 1847 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,19 | 0,95% | -9,69% | US$299.438 | US$49.581,22 | 252.264 STV |
| 1848 |  MUNT MUNT | US$0,0005344 | 0,93% | -0,61% | US$301.234 | US$4,48 | 563.635.131 MUNT |
| 1849 |  Rapidz RPZX | US$0,0001630 | 1,09% | -1,45% | US$301.173 | - | 1.847.661.820 RPZX |
| 1850 |  Innovation Blockchain Payment IBP | US$0,001601 | 0,02% | 0,01% | US$300.927 | - | 188.009.206 IBP |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.