Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Grizzly Honey GHNY | US$11,27 | 0,45% | -2,22% | US$218.859 | US$19.166,39 | 19.416 GHNY |
| 1952 |  Impossible Finance IF | US$0,03665 | 0,06% | -0,42% | US$219.897 | US$53,05 | 6.000.661 IF |
| 1953 |  Team Heretics Fan Token TH | US$0,5053 | 0,13% | -4,21% | US$218.358 | US$33.954,78 | 432.137 TH |
| 1954 |  Cook Finance COOK | US$0,0002480 | 0,37% | -0,81% | US$216.658 | US$49.679,74 | 873.630.735 COOK |
| 1955 |  Decentralized Asset Trading Platform DATP | US$0,00001829 | 1,25% | 0,92% | US$216.246 | - | 11.820.620.222 DATP |
| 1956 |  GTONCapital GTON | US$0,05928 | 0,00% | -1,31% | US$215.197 | - | 3.630.100 GTON |
| 1957 |  Manna MANNA | US$0,0003251 | -50,50% | -28,87% | US$215.129 | - | 661.738.001 MANNA |
| 1958 |  NextDAO NAX | US$0,00008389 | -3,90% | -6,24% | US$213.631 | US$50.686,39 | 2.546.510.987 NAX |
| 1959 |  Ethereum Gold Project ETGP | US$0,00003602 | 6,47% | -14,15% | US$213.600 | US$97,79 | 5.930.048.943 ETGP |
| 1960 |  Basis Cash BAC | US$0,003915 | 5,76% | -2,85% | US$213.677 | US$10.792,07 | 54.575.145 BAC |
| 1961 |  ACoconut AC | US$0,07993 | 0,53% | -10,31% | US$212.745 | US$176,07 | 2.661.650 AC |
| 1962 |  Lethean LTHN | US$0,0002672 | 101,68% | 108,15% | US$212.654 | US$2,68 | 795.787.039 LTHN |
| 1963 |  Everex EVX | US$0,009353 | 13,95% | -27,53% | US$212.310 | US$5.897,45 | 22.700.000 EVX |
| 1964 |  BUZZCoin BUZZ | US$0,00001057 | 1,10% | 2,09% | US$211.496 | - | 20.000.000.000 BUZZ |
| 1965 |  DOSE DOSE | US$0,004074 | 1,87% | -9,22% | US$211.478 | US$954.198 | 51.903.165 DOSE |
| 1966 |  DinoX DNXC | US$0,006201 | 0,13% | -0,26% | US$210.896 | US$118.963 | 34.011.080 DNXC |
| 1967 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001656 | 19,59% | 15,79% | US$210.130 | US$696,43 | 126.901.359 FOUR |
| 1968 |  Nerve Finance NRV | US$0,004530 | 0,10% | -2,50% | US$209.468 | US$43.004,79 | 46.237.771 NRV |
| 1969 |  Birdchain BIRD | US$0,0007403 | 0,02% | -0,33% | US$207.148 | US$28.860,11 | 279.797.494 BIRD |
| 1970 |  hiUNDEAD HIUNDEAD | US$0,0003219 | 3,56% | -10,82% | US$212.452 | US$173.956 | 659.952.000 HIUNDEAD |
| 1971 |  Ruff RUFF | US$0,0002077 | -6,82% | -0,11% | US$203.669 | US$72.846,38 | 980.500.000 RUFF |
| 1972 |  HashBX HBX | US$0,0003259 | 1,66% | 0,48% | US$205.065 | US$24,53 | 629.280.963 HBX |
| 1973 |  Golff GOF | US$0,02034 | 0,72% | -6,99% | US$203.375 | US$7.188,26 | 9.999.338 GOF |
| 1974 |  Falconswap FSW | US$0,005422 | -0,16% | -0,17% | US$202.945 | US$58,50 | 37.429.794 FSW |
| 1975 |  Dexlab DXL | US$0,003843 | -4,74% | -6,28% | US$201.864 | US$1.422,53 | 52.526.786 DXL |
| 1976 |  BeamSwap GLINT | US$0,0007413 | -1,65% | -3,17% | US$200.955 | US$2.856,78 | 271.089.931 GLINT |
| 1977 |  Sator SAO | US$0,003634 | -5,16% | -2,08% | US$199.558 | US$9.149,74 | 54.913.292 SAO |
| 1978 |  BitTube TUBE | US$0,0005344 | 0,93% | -56,98% | US$200.012 | US$25,25 | 374.240.185 TUBE |
| 1979 |  Governor DAO GDAO | US$0,06855 | -14,30% | -29,93% | US$199.445 | US$16.572,34 | 2.909.493 GDAO |
| 1980 |  Inex Project INEX | US$0,00001829 | 1,25% | 0,92% | US$199.221 | - | 10.890.000.000 INEX |
| 1981 |  Tokenplace TOK | US$0,001545 | 14,67% | 10,80% | US$199.195 | US$10.700,69 | 128.945.627 TOK |
| 1982 |  BeatzCoin BTZC | US$0,00007750 | 0,93% | -0,61% | US$199.058 | US$4,26 | 2.568.652.554 BTZC |
| 1983 |  Blue Protocol BLUE | US$0,005427 | 1,12% | 0,27% | US$198.878 | - | 36.645.278 BLUE |
| 1984 |  ASPO World ASPO | US$0,002474 | 0,27% | 1,24% | US$197.731 | US$91,49 | 79.936.866 ASPO |
| 1985 |  Base Protocol BASE | US$0,4127 | -2,30% | -13,13% | US$198.367 | US$10.850,88 | 480.680 BASE |
| 1986 |  MicroBitcoin MBC | US$0,000004092 | 0,27% | -2,84% | US$196.223 | US$11,52 | 47.958.344.687 MBC |
| 1987 |  WagyuSwap WAG | US$0,003641 | 1,22% | 0,18% | US$197.204 | US$11.448,92 | 54.165.358 WAG |
| 1988 |  Atlas Protocol ATP | US$0,00007573 | 0,30% | -4,02% | US$195.095 | US$10.585,79 | 2.576.066.703 ATP |
| 1989 |  Vidulum VDL | US$0,01128 | -2,09% | -4,04% | US$192.593 | US$19,68 | 17.071.231 VDL |
| 1990 |  Arqma ARQ | US$0,01122 | -5,80% | -0,61% | US$190.264 | US$720,88 | 16.952.349 ARQ |
| 1991 |  Dragon Kart KART | US$0,004562 | 0,02% | 0,01% | US$189.767 | - | 41.600.061 KART |
| 1992 |  Cryptonite XCN | US$0,0002672 | 0,93% | -0,61% | US$189.330 | - | 708.506.520 XCN |
| 1993 |  Soda Coin SOC | US$0,0001000 | 0,02% | 42,88% | US$189.070 | - | 1.890.000.000 SOC |
| 1994 |  ShopNEXT NEXT | US$0,01527 | 2,13% | 0,56% | US$188.703 | US$8.613,56 | 12.358.709 NEXT |
| 1995 |  GoldMint MNTP | US$0,09831 | 1,08% | 0,09% | US$188.261 | - | 1.914.997 MNTP |
| 1996 |  Decentralized Vulnerability Platform DVP | US$0,0003635 | 2,59% | -5,80% | US$189.871 | US$72.512,02 | 522.405.821 DVP |
| 1997 |  Goons of Balatroon GOB | US$0,0009737 | 0,33% | -25,44% | US$187.325 | US$25.127,85 | 192.380.511 GOB |
| 1998 |  DopeCoin DOPE | US$0,001603 | 0,93% | -0,61% | US$187.343 | - | 116.845.228 DOPE |
| 1999 |  Cosmo Coin COSM | US$0,0002791 | 0,02% | -0,31% | US$187.217 | - | 670.780.889 COSM |
| 2000 |  Mettalex MTLX | US$0,1666 | 3,74% | 4,71% | US$187.097 | US$7.461,90 | 1.123.003 MTLX |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.