Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Lead Wallet LEAD | US$0,0003686 | -0,03% | 17,53% | US$186.259 | - | 505.310.846 LEAD |
| 2002 |  Delphy DPY | US$0,002972 | -0,45% | -7,33% | US$184.854 | US$10.440,62 | 62.199.848 DPY |
| 2003 |  Ninneko NINO | US$0,002823 | 1,35% | -8,76% | US$183.255 | US$967,41 | 64.904.273 NINO |
| 2004 |  BitBall BTB | US$0,0003018 | 54,23% | -64,92% | US$183.075 | US$105.531 | 606.692.575 BTB |
| 2005 |  Qrkita Token QRT | US$0,000001815 | 41,30% | 12,28% | US$181.446 | US$473,98 | 99.966.493.120 QRT |
| 2006 |  Cappasity CAPP | US$0,0002358 | -19,99% | -39,27% | US$156.423 | US$217.531 | 663.271.025 CAPP |
| 2007 |  DinoSwap DINO | US$0,001171 | 5,40% | 13,28% | US$181.964 | US$17.152,59 | 155.456.395 DINO |
| 2008 |  ArbitrageCT ARCT | US$0,001737 | 0,93% | -0,61% | US$181.783 | - | 104.655.777 ARCT |
| 2009 |  Netko NETKO | US$0,01096 | 0,93% | -0,61% | US$181.769 | - | 16.590.515 NETKO |
| 2010 |  MakiSwap MAKI | US$0,002641 | -4,09% | 54,42% | US$182.148 | US$121.913 | 68.971.718 MAKI |
| 2011 |  FRAKT Token FRKT | US$0,03793 | 6,06% | -8,68% | US$179.304 | US$706,05 | 4.727.287 FRKT |
| 2012 |  UCA Coin UCA | US$0,00007750 | -2,44% | -0,61% | US$178.888 | - | 2.308.373.935 UCA |
| 2013 |  Tidal Finance TIDAL | US$0,0002060 | 1,39% | 1,13% | US$178.258 | US$201.954 | 865.226.229 TIDAL |
| 2014 |  Breezecoin BRZE | US$0,0009887 | 0,93% | -0,61% | US$177.972 | US$67,61 | 180.000.000 BRZE |
| 2015 |  Silva Token SILVA | US$0,000000000106 | 0,63% | -0,62% | US$177.732 | US$8,51 | 1.669.960.531.442.310 SILVA |
| 2016 |  PWR Coin PWR | US$0,00001829 | 1,25% | 0,92% | US$176.802 | - | 9.664.500.811 PWR |
| 2017 |  NFTify N1 | US$0,008556 | -0,56% | -0,34% | US$174.210 | US$3,01 | 20.362.031 N1 |
| 2018 |  Neural Protocol NRP | US$0,00001829 | 1,25% | 0,92% | US$173.756 | - | 9.497.994.014 NRP |
| 2019 |  Motocoin MOTO | US$0,008818 | 0,93% | -0,61% | US$173.217 | - | 19.642.673 MOTO |
| 2020 |  WeTrust TRST | US$0,001726 | 0,86% | -3,19% | US$172.560 | US$2,25 | 100.000.000 TRST |
| 2021 |  Bitcoin Atom BCA | US$0,009353 | -44,81% | -0,61% | US$172.270 | US$52,68 | 18.418.931 BCA |
| 2022 |  Substratum SUB | US$0,0003634 | 0,21% | 0,33% | US$171.502 | US$0,01000 | 472.000.000 SUB |
| 2023 |  PlayGame PXG | US$0,0001701 | 0,02% | -3,39% | US$170.042 | US$191,32 | 999.875.000 PXG |
| 2024 |  SnowSwap SNOW | US$0,3417 | 5,83% | 3,44% | US$169.359 | US$10.536,10 | 495.589 SNOW |
| 2025 |  SpaceFalcon FCON | US$0,00006340 | 5,09% | 25,95% | US$168.853 | US$37.079,37 | 2.663.187.786 FCON |
| 2026 |  Terracoin TRC | US$0,007349 | -2,27% | -4,76% | US$168.545 | US$16,44 | 22.935.396 TRC |
| 2027 |  Wonderman Nation WNDR | US$0,01183 | -0,40% | -1,40% | US$168.232 | US$6.658,96 | 14.215.495 WNDR |
| 2028 |  Beyond Protocol BP | US$0,001036 | -20,32% | -34,79% | US$171.034 | US$24.628,17 | 165.059.723 BP |
| 2029 |  RING X PLATFORM RINGX | US$0,0005344 | 0,93% | -99,69% | US$167.386 | - | 313.192.785 RINGX |
| 2030 |  Autobahn Network TXL | US$0,002492 | 0,15% | 14,55% | US$167.113 | US$41,21 | 67.070.793 TXL |
| 2031 |  MetaverseX METAX | US$0,06088 | 0,47% | 4,56% | US$167.415 | US$11.781,99 | 2.750.000 METAX |
| 2032 |  Chain of Legends CLEG | US$0,004506 | -3,23% | 14,82% | US$165.815 | US$5.002,72 | 36.801.410 CLEG |
| 2033 |  X-CASH XCASH | US$0,000002631 | 31,06% | -8,30% | US$165.250 | US$380,78 | 62.820.378.619 XCASH |
| 2034 |  BiblePay BBP | US$0,00006413 | 5,32% | -0,61% | US$163.733 | US$8,67 | 2.552.987.248 BBP |
| 2035 |  Coreto COR | US$0,0007153 | 6,55% | 9,78% | US$163.284 | US$1.969,44 | 228.283.474 COR |
| 2036 |  Bitcoin Green BITG | US$0,01367 | 0,52% | 14,73% | US$163.249 | US$21,49 | 11.941.077 BITG |
| 2037 |  MediShares MDS | US$0,0001247 | 8,51% | 8,27% | US$163.338 | US$15.747,49 | 1.310.099.624 MDS |
| 2038 |  Autonio NIOX | US$0,001716 | 0,60% | 4,33% | US$162.072 | US$12.308,02 | 94.440.196 NIOX |
| 2039 |  Titan Coin TTN | US$0,0001786 | 0,96% | -6,74% | US$162.699 | - | 910.820.150 TTN |
| 2040 |  Crown CRW | US$0,005127 | 14,38% | -29,23% | US$162.298 | US$130,29 | 31.652.806 CRW |
| 2041 |  Cryptopolis CPO | US$0,001818 | -9,29% | -19,14% | US$161.653 | US$21.263,77 | 88.913.639 CPO |
| 2042 |  Dev Protocol DEV | US$0,1477 | 11,56% | 5,60% | US$165.158 | US$163,31 | 1.118.005 DEV |
| 2043 |  APYSwap APYS | US$0,008844 | 0,05% | -1,80% | US$160.889 | US$9.161,86 | 18.191.036 APYS |
| 2044 |  MODEL-X-coin MODX | US$0,01336 | 0,93% | -0,61% | US$161.014 | - | 12.050.832 MODX |
| 2045 |  Playcent PCNT | US$0,004380 | 0,46% | 0,41% | US$160.509 | US$8.811,05 | 36.645.236 PCNT |
| 2046 |  WinCash WCC | US$0,1069 | 0,93% | -0,61% | US$160.312 | US$5,34 | 1.499.784 WCC |
| 2047 |  Novara Calcio Fan Token NOV | US$0,4525 | -0,36% | -3,15% | US$159.609 | US$18.914,16 | 352.746 NOV |
| 2048 |  Alpha Token A | US$0,004566 | 1,02% | -0,20% | US$158.585 | - | 34.731.759 A |
| 2049 |  Curate XCUR | US$0,01875 | -8,12% | -21,66% | US$158.008 | US$245.117 | 8.428.332 XCUR |
| 2050 |  DomRaider DRT | US$0,0002672 | 0,93% | -0,61% | US$158.063 | - | 591.500.000 DRT |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.