Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  beFITTER FIU | US$0,001786 | -8,57% | 48,00% | US$84.816 | US$607.770 | 47.498.130 FIU |
| 2202 |  Orient Walt HTDF | US$0,0009113 | 0,02% | 0,01% | US$84.704 | - | 92.944.196 HTDF |
| 2203 |  Playkey PKT | US$0,004854 | 3,78% | 0,24% | US$84.538 | US$63.404,25 | 17.414.614 PKT |
| 2204 |  BASIC BASIC | US$0,00001128 | -19,17% | 0,31% | US$84.042 | US$61.080,63 | 7.449.287.997 BASIC |
| 2205 |  Zeusshield ZSC | US$0,00007074 | -1,01% | -4,84% | US$82.740 | US$5.912,75 | 1.169.566.883 ZSC |
| 2206 |  DMM: Governance DMG | US$0,001663 | 6,15% | -27,32% | US$83.416 | US$41.735,61 | 50.171.518 DMG |
| 2207 |  SharedStake SGT | US$0,5564 | 4,36% | -20,17% | US$83.462 | US$15.587,32 | 150.015 SGT |
| 2208 |  WorkQuest Token WQT | US$0,002240 | 1,25% | 0,92% | US$83.236 | - | 37.151.500 WQT |
| 2209 |  Myriad XMY | US$0,00004502 | -27,28% | 7,16% | US$83.117 | US$18,77 | 1.846.359.250 XMY |
| 2210 |  Berry Data BRY | US$0,04147 | 0,60% | -2,85% | US$82.931 | US$12.784,23 | 2.000.000 BRY |
| 2211 |  Indorse Token IND | US$0,002190 | 0,90% | -1,63% | US$82.091 | - | 37.480.419 IND |
| 2212 |  KIWIGO KGO | US$0,001934 | -74,61% | 26,80% | US$82.056 | US$5.112,79 | 42.438.196 KGO |
| 2213 |  BEMIL Coin BEM | US$0,00008120 | -8,47% | -22,06% | US$81.203 | US$1.897,51 | 999.981.241 BEM |
| 2214 |  Ideaology IDEA | US$0,004989 | -7,64% | -4,19% | US$81.256 | US$441.483 | 16.286.241 IDEA |
| 2215 |  WeOwn CHX | US$0,0008087 | 0,00% | 1,48% | US$80.640 | - | 99.719.012 CHX |
| 2216 |  Zebi Token ZEBI | US$0,00007575 | -6,86% | 32,16% | US$80.222 | US$44,52 | 1.058.998.069 ZEBI |
| 2217 |  Smartshare SSP | US$0,000008003 | 0,02% | 0,01% | US$80.030 | US$83,09 | 10.000.000.000 SSP |
| 2218 |  Phore PHR | US$0,002672 | 0,93% | -44,78% | US$79.539 | US$0,8100 | 29.764.975 PHR |
| 2219 |  Swap XWP | US$0,004810 | -6,75% | -16,80% | US$79.482 | US$4,46 | 16.524.108 XWP |
| 2220 |  IGToken IG | US$0,00001829 | 1,25% | 0,92% | US$78.463 | - | 4.289.024.188 IG |
| 2221 |  ORAO Network ORAO | US$0,001960 | -3,22% | 8,66% | US$77.208 | US$10.265,62 | 39.397.668 ORAO |
| 2222 |  Freicoin FRC | US$0,001336 | 0,93% | 65,65% | US$76.830 | - | 57.502.113 FRC |
| 2223 |  hiSEALS HISEALS | US$0,002540 | -8,12% | -56,82% | US$76.198 | US$146.926 | 30.000.000 HISEALS |
| 2224 |  Auxilium AUX | US$0,0005344 | 0,93% | -0,61% | US$75.839 | US$26.897,93 | 141.900.578 AUX |
| 2225 |  AnRKey X $ANRX | US$0,0003786 | 9,35% | -31,89% | US$75.711 | US$10,05 | 199.999.999 $ANRX |
| 2226 |  Atmos ATMOS | US$0,001203 | 0,93% | -0,61% | US$75.419 | US$13,09 | 62.717.622 ATMOS |
| 2227 |  Unitrade TRADE | US$0,003731 | 0,02% | -38,03% | US$73.411 | - | 19.673.817 TRADE |
| 2228 |  Celeum CLX | US$0,01427 | 1,25% | 0,92% | US$73.163 | - | 5.127.335 CLX |
| 2229 |  TradeStars TSX | US$0,005372 | 0,00% | 1,33% | US$72.782 | - | 13.548.646 TSX |
| 2230 |  FOTA - Fight Of The Ages FOTA | US$0,01110 | -0,13% | 1,67% | US$72.713 | US$94.364,84 | 6.550.298 FOTA |
| 2231 |  Coinracer CRACE | US$0,0007351 | 0,69% | -1,00% | US$72.234 | US$0,2400 | 98.264.305 CRACE |
| 2232 |  AMATEN AMA | US$0,009524 | 0,02% | 570,52% | US$72.106 | - | 7.571.323 AMA |
| 2233 |  Yield Protocol YIELD | US$0,002105 | 5,63% | 30,62% | US$71.603 | US$9.874,00 | 34.009.745 YIELD |
| 2234 |  Jade Currency JADE | US$0,001332 | 0,69% | 3,68% | US$71.440 | US$40,46 | 53.652.398 JADE |
| 2235 |  ChatCoin CHAT | US$0,0001030 | 1,25% | 240,21% | US$71.067 | - | 690.000.640 CHAT |
| 2236 |  Mytheria MYRA | US$0,003965 | 5,68% | 6,24% | US$74.934 | US$47.182,81 | 18.898.630 MYRA |
| 2237 |  CafeSwap Token BREW | US$0,003001 | 0,02% | 58,30% | US$70.322 | - | 23.431.999 BREW |
| 2238 |  YVS.Finance YVS | US$0,05289 | -11,34% | -14,98% | US$70.092 | US$45.198,60 | 1.325.244 YVS |
| 2239 |  Decentrahub Coin DCNTR | US$0,03955 | 0,93% | -0,61% | US$70.044 | - | 1.771.062 DCNTR |
| 2240 |  InsaneCoin INSN | US$0,002672 | 0,93% | -0,61% | US$69.550 | - | 26.026.738 INSN |
| 2241 |  Genesis Worlds GENESIS | US$0,0005575 | 2,59% | 1,16% | US$69.491 | US$6,99 | 124.639.597 GENESIS |
| 2242 |  FNB Protocol FNB | US$0,00002881 | 0,02% | -8,85% | US$69.447 | - | 2.410.449.913 FNB |
| 2243 |  CREDIT CREDIT | US$0,00002862 | -3,28% | -7,73% | US$69.422 | US$230,48 | 2.425.433.850 CREDIT |
| 2244 |  Vodra VDR | US$0,0004835 | 7,85% | -1,29% | US$69.205 | US$5.373,35 | 143.144.036 VDR |
| 2245 |  Catex Token CATT | US$0,00009013 | 0,05% | -1,47% | US$68.911 | US$24,64 | 764.538.331 CATT |
| 2246 |  ETNA Network ETNA | US$0,005664 | -1,88% | 0,61% | US$68.414 | US$60,16 | 12.079.542 ETNA |
| 2247 |  VikkyToken VIKKY | US$0,00001829 | 1,25% | 0,92% | US$68.183 | - | 3.727.082.538 VIKKY |
| 2248 |  MenaPay MPAY | US$0,0005077 | -4,12% | -0,61% | US$68.106 | - | 134.138.176 MPAY |
| 2249 |  All Sports SOC | US$0,00004502 | 104,59% | 45,18% | US$67.525 | US$136,35 | 1.500.000.000 SOC |
| 2250 |  Citadel CTL | US$0,005879 | -3,46% | -33,74% | US$64.488 | - | 10.969.269 CTL |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.