Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SugarBounce TIP | US$0,004755 | 4,98% | 13,91% | US$66.705 | US$18.665,39 | 14.028.150 TIP |
| 2252 |  Coldstack CLS | US$0,04430 | 2,71% | 0,93% | US$66.678 | US$71.261,89 | 1.504.975 CLS |
| 2253 |  Elemon ELMON | US$0,0007036 | 3,66% | -5,78% | US$66.331 | US$1.001,21 | 94.275.000 ELMON |
| 2254 |  Add.xyz ADD | US$0,007983 | 0,02% | -20,35% | US$66.227 | - | 8.296.071 ADD |
| 2255 |  ShoeFy SHOE | US$0,005072 | 1,63% | 7,89% | US$66.004 | US$6.121,86 | 13.013.747 SHOE |
| 2256 |  Kurrent KURT | US$0,001069 | 0,93% | -0,61% | US$65.593 | - | 61.364.813 KURT |
| 2257 |  Castweet CTT | US$0,03623 | 0,69% | -0,45% | US$64.988 | US$67,89 | 1.793.952 CTT |
| 2258 |  Elpis Battle EBA | US$0,002898 | 0,19% | -0,56% | US$64.250 | US$326,55 | 22.172.718 EBA |
| 2259 |  Aditus ADI | US$0,0002708 | 4,62% | 0,16% | US$63.401 | US$81.369,26 | 234.110.888 ADI |
| 2260 |  Polis POLIS | US$0,006440 | 0,89% | -25,33% | US$63.316 | - | 9.831.891 POLIS |
| 2261 |  Bitcoin Incognito XBI | US$0,004851 | 1,10% | 5,02% | US$63.220 | - | 13.031.736 XBI |
| 2262 |  Azuki AZUKI | US$0,005593 | -7,95% | -5,37% | US$63.112 | US$90,47 | 11.284.984 AZUKI |
| 2263 |  FUTURAX FTXT | US$0,00001829 | 1,25% | 0,92% | US$62.317 | - | 3.406.412.461 FTXT |
| 2264 |  Hertz Network HTZ | US$0,00001187 | -19,52% | -37,70% | US$62.156 | US$358,90 | 5.238.410.649 HTZ |
| 2265 |  Evil Coin EVIL | US$0,002939 | 0,93% | -0,61% | US$61.789 | - | 21.020.383 EVIL |
| 2266 |  Lunyr LUN | US$0,02271 | 0,93% | -0,61% | US$61.404 | - | 2.703.356 LUN |
| 2267 |  Amon AMN | US$0,00008533 | 0,86% | -3,19% | US$60.954 | US$2,54 | 714.344.960 AMN |
| 2268 |  BitcoinPoS BPS | US$0,01042 | -27,11% | -29,52% | US$62.476 | - | 5.994.733 BPS |
| 2269 |  Netrum NTR | US$0,02829 | 90,96% | 89,71% | US$60.525 | US$216,28 | 2.139.819 NTR |
| 2270 |  Fivebalance FBN | US$0,00005488 | 1,25% | -56,75% | US$59.957 | - | 1.092.481.026 FBN |
| 2271 |  Pinkcoin PINK | US$0,0001336 | 0,93% | -0,61% | US$58.912 | US$6,08 | 440.916.297 PINK |
| 2272 |  KingdomStarter KDG | US$0,0005958 | -1,85% | -0,30% | US$58.860 | US$397.081 | 98.793.771 KDG |
| 2273 |  Bunicorn BUNI | US$0,002088 | -1,50% | -4,00% | US$58.577 | US$1.685,75 | 28.049.239 BUNI |
| 2274 |  IQ.cash IQ | US$0,004812 | 0,44% | -8,25% | US$57.562 | - | 11.962.738 IQ |
| 2275 |  Snowball SNOB | US$0,01062 | 1,75% | -17,66% | US$57.123 | US$1,03 | 5.378.174 SNOB |
| 2276 |  SkinCoin SKIN | US$0,0006478 | 32,80% | 32,35% | US$57.126 | - | 88.183.483 SKIN |
| 2277 |  YENTEN YTN | US$0,001336 | -25,79% | -0,61% | US$56.053 | US$78,49 | 41.952.065 YTN |
| 2278 |  LiteDoge LDOGE | US$0,000003370 | 0,13% | 52,84% | US$55.349 | - | 16.422.580.992 LDOGE |
| 2279 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2280 |  Pancake Bunny BUNNY | US$0,1081 | 1,95% | -2,28% | US$55.151 | US$44.672,48 | 510.232 BUNNY |
| 2281 |  Skyrim Finance SKYRIM | US$0,002680 | -1,81% | -1,55% | US$54.397 | US$9.572,81 | 20.300.000 SKYRIM |
| 2282 |  TrezarCoin TZC | US$0,0001871 | 0,93% | 15,96% | US$54.571 | US$3,86 | 291.733.450 TZC |
| 2283 |  MEDIA EYE NFT Portal eYe | US$0,0005831 | 2,15% | -6,66% | US$54.226 | US$31.416,57 | 92.990.540 eYe |
| 2284 |  Signature Chain SIGN | US$0,00006994 | 0,00% | 7,64% | US$53.557 | - | 765.779.225 SIGN |
| 2285 |  Rimbit RBT | US$0,0002672 | 0,93% | -0,61% | US$52.799 | - | 197.581.050 RBT |
| 2286 |  Kawaii Islands KWT | US$0,001751 | 0,08% | 14,35% | US$52.517 | US$627,97 | 30.000.000 KWT |
| 2287 |  Rentberry BERRY | US$0,0001729 | 4,99% | -20,58% | US$52.128 | - | 301.431.307 BERRY |
| 2288 |  Lition LIT | US$0,001464 | 1,25% | 0,92% | US$52.016 | US$17,95 | 35.542.029 LIT |
| 2289 |  Jetcoin JET | US$0,0007157 | -0,16% | -61,97% | US$52.078 | US$42.566,84 | 72.768.025 JET |
| 2290 |  Internet of Energy Network IOEN | US$0,002990 | 10,60% | 0,71% | US$59.810 | US$12.829,47 | 20.000.000 IOEN |
| 2291 |  AOK AOK | US$0,0002585 | -1,62% | 9,11% | US$51.703 | US$162.851 | 200.000.000 AOK |
| 2292 |  CryptoTycoon CTT | US$0,1933 | 2,98% | 6,02% | US$51.776 | US$10.354,00 | 267.836 CTT |
| 2293 |  Tapx TAP | US$0,001990 | 0,00% | 0,00% | US$51.158 | - | 25.712.354 TAP |
| 2294 |  TotemFi TOTM | US$0,008451 | 0,70% | -13,31% | US$51.668 | US$6.952,01 | 6.113.675 TOTM |
| 2295 |  BlitzPick XBP | US$0,0001329 | 0,86% | -3,19% | US$50.866 | US$40,24 | 382.751.935 XBP |
| 2296 |  Bolivarcoin BOLI | US$0,002699 | -15,75% | -0,61% | US$50.422 | US$4,26 | 18.682.107 BOLI |
| 2297 |  Shard SHARD | US$0,002939 | 0,93% | 9,33% | US$50.265 | US$6,01 | 17.100.000 SHARD |
| 2298 |  Uptrennd 1UP | US$0,0001245 | 0,93% | -0,61% | US$49.993 | US$0,1500 | 401.460.369 1UP |
| 2299 |  Eroscoin ERO | US$0,0002672 | 0,93% | -0,61% | US$49.903 | - | 186.744.000 ERO |
| 2300 |  Phoenix Token PHX | US$0,001511 | 2,74% | 7,11% | US$49.787 | US$20.266,56 | 32.959.585 PHX |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.