Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Rage Fan RAGE | US$0,0008723 | -5,97% | -17,22% | US$49.478 | US$5.696,72 | 56.719.938 RAGE |
| 2302 |  Vivid Coin VIVID | US$0,006413 | 0,93% | -0,61% | US$49.367 | - | 7.697.539 VIVID |
| 2303 |  POLKARARE PRARE | US$0,004318 | 1,19% | -6,77% | US$49.157 | US$52.671,00 | 11.383.253 PRARE |
| 2304 |  NFX Coin NFXC | US$0,0005344 | 0,93% | -0,61% | US$49.173 | - | 92.006.000 NFXC |
| 2305 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$48.920 | - | 146.540.250 UP |
| 2306 |  NBX BYN | US$0,005510 | -3,23% | -2,93% | US$48.838 | US$209.173 | 8.863.175 BYN |
| 2307 |  SteepCoin STEEP | US$0,0002672 | 0,93% | -0,61% | US$48.503 | - | 181.505.253 STEEP |
| 2308 |  TheForce Trade FOC | US$0,0006041 | -0,33% | -3,43% | US$48.450 | US$152,76 | 80.200.000 FOC |
| 2309 |  MultiCoinCasino MCC | US$0,01006 | 0,02% | 0,01% | US$48.385 | - | 4.807.840 MCC |
| 2310 |  Worldcore WRC | US$0,0002708 | 1,09% | 0,16% | US$48.233 | - | 178.103.291 WRC |
| 2311 |  Zetacoin ZET | US$0,0008017 | 0,93% | -0,61% | US$47.919 | - | 59.774.043 ZET |
| 2312 |  Privatix PRIX | US$0,04249 | -2,74% | 0,02% | US$47.819 | US$13.384,84 | 1.125.455 PRIX |
| 2313 |  Nsure.Network NSURE | US$0,008460 | 4,03% | 2,77% | US$47.961 | US$378.635 | 5.668.964 NSURE |
| 2314 |  Sypool SYP | US$0,0007283 | 1,06% | -0,68% | US$47.604 | US$132.496 | 65.364.660 SYP |
| 2315 |  ION ION | US$0,002602 | -10,73% | -18,60% | US$47.546 | - | 18.270.804 ION |
| 2316 |  DoYourTip DYT | US$0,03265 | 0,00% | 0,06% | US$47.360 | - | 1.450.470 DYT |
| 2317 |  Robust Token RBT | US$1,97 | 1,31% | -14,53% | US$47.162 | US$29,66 | 23.905 RBT |
| 2318 |  Rublix RBLX | US$0,002255 | 0,86% | -3,19% | US$46.775 | US$68,94 | 20.745.871 RBLX |
| 2319 |  Sentinel Chain SENC | US$0,0002377 | 0,42% | -1,92% | US$46.887 | US$10.143,47 | 197.269.666 SENC |
| 2320 |  SparkPoint Fuel SFUEL | US$0,001637 | -0,11% | -0,83% | US$46.456 | US$41,31 | 28.373.956 SFUEL |
| 2321 |  Timechain Swap Token TCS | US$0,01288 | -0,66% | -8,98% | US$46.539 | - | 3.614.528 TCS |
| 2322 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2323 |  Dogeswap DOGES | US$2,27 | 0,91% | -0,65% | US$45.401 | - | 20.000 DOGES |
| 2324 |  Forest Knight KNIGHT | US$0,008092 | 0,57% | 4,04% | US$45.099 | US$11.747,55 | 5.573.059 KNIGHT |
| 2325 |  MIB Coin MIB | US$0,0002191 | 0,02% | -10,23% | US$44.936 | US$39,10 | 205.111.409 MIB |
| 2326 |  MyBit MYB | US$0,0002846 | 0,52% | -24,63% | US$44.742 | US$229,37 | 157.187.027 MYB |
| 2327 |  BitWhite BTW | US$0,001230 | 13,79% | 12,74% | US$44.666 | US$91.392,23 | 36.325.371 BTW |
| 2328 |  Opal OPAL | US$0,002939 | 0,93% | -0,61% | US$44.552 | - | 15.156.364 OPAL |
| 2329 |  Rubies RBIES | US$0,004276 | 0,93% | -0,61% | US$44.531 | - | 10.415.252 RBIES |
| 2330 |  Paybswap PAYB | US$0,0002877 | 0,36% | 0,26% | US$44.340 | US$24,40 | 154.142.639 PAYB |
| 2331 |  Beetlecoin BEET | US$0,0001519 | 0,97% | -0,43% | US$44.049 | - | 289.976.276 BEET |
| 2332 |  Step Finance STEP | US$0,01089 | 1,21% | -0,49% | US$43.547 | US$62.355,69 | 4.000.000 STEP |
| 2333 |  Phoneum PHT | US$0,00001421 | 0,02% | 0,01% | US$43.527 | US$211,83 | 3.064.144.775 PHT |
| 2334 |  ZCore ZCR | US$0,003374 | 0,10% | -1,60% | US$42.196 | US$292,87 | 12.505.925 ZCR |
| 2335 |  Po.et POE | US$0,00001336 | 0,93% | -0,61% | US$41.976 | - | 3.141.592.653 POE |
| 2336 |  Gourmet Galaxy GUM | US$0,01234 | -1,33% | 0,47% | US$40.882 | US$48.667,87 | 3.312.145 GUM |
| 2337 |  CareCoin CARE | US$0,00002087 | -0,53% | -43,19% | US$40.379 | US$435.852 | 1.934.505.749 CARE |
| 2338 |  Citadel.one XCT | US$0,004461 | -2,45% | -7,53% | US$40.133 | US$310,93 | 8.996.449 XCT |
| 2339 |  MMOCoin MMO | US$0,0006399 | -1,29% | -3,56% | US$43.856 | US$9,45 | 68.531.894 MMO |
| 2340 |  Public Index Network PIN | US$0,0002619 | 0,00% | -51,29% | US$39.906 | - | 152.351.008 PIN |
| 2341 |  Rigel Protocol RGP | US$0,02239 | -0,57% | -7,58% | US$40.187 | US$136,72 | 1.795.012 RGP |
| 2342 |  Spaceswap MILK2 MILK2 | US$0,005341 | 2,43% | 1,44% | US$39.404 | US$259,00 | 7.376.937 MILK2 |
| 2343 |  Ormeus Cash OMC | US$0,0002001 | 0,02% | 0,01% | US$38.090 | - | 190.398.627 OMC |
| 2344 |  Spaceswap SHAKE SHAKE | US$50,18 | 1,86% | -7,25% | US$38.085 | - | 759 SHAKE |
| 2345 |  GamyFi Platform GFX | US$0,04608 | 24,68% | 18,39% | US$38.014 | US$22.620,41 | 825.000 GFX |
| 2346 |  UniFarm UFARM | US$0,0009910 | 0,70% | 4,60% | US$38.030 | US$38,44 | 38.375.919 UFARM |
| 2347 |  Gem Exchange and Trading GXT | US$0,0004451 | 11,85% | -34,45% | US$37.175 | US$21.226,02 | 83.529.286 GXT |
| 2348 |  HeroesTD HTD | US$0,0007537 | -0,52% | -4,55% | US$36.743 | US$31,51 | 48.752.619 HTD |
| 2349 |  COVA COVA | US$0,00001462 | 0,00% | 3,39% | US$36.491 | - | 2.496.011.000 COVA |
| 2350 |  Unify UNIFY | US$0,002004 | 0,93% | -0,61% | US$36.446 | - | 18.185.085 UNIFY |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.