Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Adzcoin ADZ | US$0,0005344 | 0,93% | -0,61% | US$26.630 | - | 49.827.043 ADZ |
| 2402 |  Goose Finance EGG | US$0,01511 | -0,21% | -16,72% | US$26.522 | US$7.983,68 | 1.755.130 EGG |
| 2403 |  MicroMoney AMM | US$0,002346 | 23,52% | -42,31% | US$37.012 | US$78.918,39 | 15.777.256 AMM |
| 2404 |  Origin Sport ORS | US$0,00008808 | 0,00% | 8,21% | US$26.424 | - | 299.999.850 ORS |
| 2405 |  Sportcash One SCONEX | US$0,002050 | -35,70% | -52,43% | US$26.052 | US$230,46 | 12.706.570 SCONEX |
| 2406 |  VEKTOR VEKTOR | US$0,00000006596 | -14,29% | -13,29% | US$25.811 | US$308,93 | 391.306.102.445 VEKTOR |
| 2407 |  Universal Currency UNIT | US$0,001603 | 0,93% | -0,61% | US$25.572 | - | 15.949.110 UNIT |
| 2408 |  PostCoin POST | US$0,001603 | 0,93% | 19,27% | US$25.442 | - | 15.868.233 POST |
| 2409 |  SparksPay SPK | US$0,002004 | 0,93% | -0,61% | US$25.134 | US$0,2900 | 12.540.935 SPK |
| 2410 |  Kuverit KUV | US$0,000009383 | 0,02% | 0,01% | US$24.907 | US$1,96 | 2.654.360.436 KUV |
| 2411 |  Niobium Coin NBC | US$0,0003935 | 6,54% | -29,97% | US$24.724 | US$63,43 | 62.827.668 NBC |
| 2412 |  ELTCOIN ELTCOIN | US$0,0002744 | 1,25% | 0,92% | US$24.697 | US$9.122,62 | 90.000.000 ELTCOIN |
| 2413 |  Desire DSR | US$0,002405 | 0,93% | -0,61% | US$24.698 | - | 10.269.488 DSR |
| 2414 |  GCN Coin GCN | US$0,0000001427 | 0,65% | -3,46% | US$24.551 | US$0,8900 | 172.076.810.000 GCN |
| 2415 |  Block-Logic BLTG | US$0,001069 | 0,93% | -50,30% | US$24.477 | - | 22.899.329 BLTG |
| 2416 |  SolanaSail Governance Token GSAIL | US$0,008389 | 29,04% | 8,26% | US$31.039 | US$21,58 | 3.700.000 GSAIL |
| 2417 |  DeFi Degen Land DDL | US$0,0000001599 | 0,12% | -1,25% | US$23.983 | US$54,65 | 150.000.000.000 DDL |
| 2418 |  Dogs Of Elon DOE | US$0,0001241 | 0,00% | -1,55% | US$23.837 | US$361,43 | 192.111.677 DOE |
| 2419 |  SafeInsure SINS | US$0,0009620 | 0,93% | -3,29% | US$23.573 | - | 24.503.957 SINS |
| 2420 |  2key.network 2KEY | US$0,0003001 | 0,02% | 0,01% | US$23.520 | - | 78.369.697 2KEY |
| 2421 |  Golden Goose GOLD | US$0,0001412 | -45,70% | -59,66% | US$23.440 | US$1.002,38 | 165.994.209 GOLD |
| 2422 |  EtherGem EGEM | US$0,001165 | -12,41% | -0,50% | US$22.706 | US$807,80 | 19.483.114 EGEM |
| 2423 |  ETHplode ETHPLO | US$0,0005106 | 1,00% | -0,28% | US$22.887 | - | 44.823.231 ETHPLO |
| 2424 |  Arionum ARO | US$0,0001428 | 0,95% | -0,51% | US$22.760 | - | 159.429.300 ARO |
| 2425 |  GlobalToken GLT | US$0,0001737 | 0,93% | -2,11% | US$23.061 | - | 132.763.800 GLT |
| 2426 |  CorionX CORX | US$0,0001736 | 0,64% | 0,64% | US$22.554 | US$243,60 | 129.910.129 CORX |
| 2427 |  Noir NOR | US$0,001042 | 0,93% | -91,50% | US$21.637 | - | 20.760.950 NOR |
| 2428 |  KnoxFS KFX | US$0,03188 | 0,93% | -0,61% | US$22.116 | - | 693.717 KFX |
| 2429 |  GuccioneCoin GCC | US$0,001069 | 0,93% | -0,61% | US$21.683 | - | 20.285.537 GCC |
| 2430 |  Niftify NIFT | US$0,001851 | 1,67% | -11,47% | US$21.284 | US$1.888,95 | 11.500.769 NIFT |
| 2431 |  Transcodium TNS | US$0,0002448 | 0,86% | -3,19% | US$21.015 | US$80,89 | 85.842.616 TNS |
| 2432 |  Coin2.1 C2 | US$0,0002672 | 0,93% | -0,61% | US$20.909 | - | 78.245.975 C2 |
| 2433 |  Centurion CNT | US$0,0002672 | 0,93% | -0,61% | US$20.754 | - | 77.663.826 CNT |
| 2434 |  BetU BETU | US$0,0001911 | -23,88% | 0,54% | US$20.560 | US$131,49 | 107.608.038 BETU |
| 2435 |  PosEx PEX | US$0,008284 | 0,93% | -0,61% | US$20.323 | - | 2.453.240 PEX |
| 2436 |  Ormeus Ecosystem ECO | US$0,000009079 | -7,75% | -2,32% | US$20.250 | US$31,99 | 2.230.453.136 ECO |
| 2437 |  Knekted KNT | US$0,00003659 | 1,25% | 0,92% | US$20.093 | - | 549.160.032 KNT |
| 2438 |  BonFi BNF | US$0,00006753 | 0,02% | 0,01% | US$20.083 | US$62,33 | 297.418.335 BNF |
| 2439 |  EventChain EVC | US$0,0006403 | 10,75% | -34,59% | US$20.009 | US$3.567,59 | 31.250.497 EVC |
| 2440 |  extraDNA XDNA | US$0,00001681 | 0,02% | 0,01% | US$20.000 | US$10,69 | 1.190.020.231 XDNA |
| 2441 |  X-Coin XCO | US$0,001603 | 0,93% | -0,61% | US$19.857 | - | 12.384.976 XCO |
| 2442 |  Alphr finance ALPHR | US$0,01137 | 4,15% | 7,39% | US$19.666 | US$9.329,08 | 1.729.085 ALPHR |
| 2443 |  Phantomx PNX | US$0,0004008 | 0,93% | -0,61% | US$19.439 | - | 48.495.525 PNX |
| 2444 |  OneRoot Network RNT | US$0,00006803 | 0,02% | 0,01% | US$19.324 | - | 284.073.817 RNT |
| 2445 |  BERNcash BERN | US$0,0002672 | 0,93% | -0,61% | US$19.036 | - | 71.234.301 BERN |
| 2446 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2447 |  Decentralized Crypto Token DCTO | US$0,00001829 | 1,25% | 0,92% | US$18.167 | - | 993.067.232 DCTO |
| 2448 |  Bitcoin Confidential BC | US$0,000002463 | -9,71% | -12,73% | US$18.140 | - | 7.365.901.523 BC |
| 2449 |  Ccore CCO | US$0,01067 | 55,76% | 17,20% | US$18.131 | US$74,44 | 1.699.999 CCO |
| 2450 |  Tokenbox TBX | US$0,001575 | 0,86% | -3,19% | US$17.696 | US$10,06 | 11.235.451 TBX |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.