Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  PrivaCoin PRVC | US$0,0008670 | -0,28% | 2,29% | US$11.123 | US$3.769,19 | 12.829.750 PRVC |
| 2502 |  Martkist MARTK | US$0,0006146 | -51,64% | -74,02% | US$10.419 | - | 16.952.470 MARTK |
| 2503 |  Quantis Network QUAN | US$0,0002672 | 0,93% | -0,61% | US$10.630 | US$4,95 | 39.779.347 QUAN |
| 2504 |  Datacoin DTC | US$0,0002672 | 0,93% | -0,61% | US$10.612 | - | 39.712.849 DTC |
| 2505 |  DragonVein DVC | US$0,00001750 | -2,62% | 1,74% | US$10.585 | US$1.679,21 | 605.026.614 DVC |
| 2506 |  PREMA PRMX | US$0,00003618 | -5,22% | -39,16% | US$10.430 | US$348.472 | 288.322.108 PRMX |
| 2507 |  BitSend BSD | US$0,0003207 | 0,93% | -0,61% | US$10.406 | - | 32.450.460 BSD |
| 2508 |  BowsCoin BSC | US$0,001871 | 0,93% | -0,61% | US$10.382 | - | 5.550.102 BSC |
| 2509 |  iBTC IBTC | US$0,0002068 | 1,04% | -0,07% | US$10.338 | - | 49.993.999 IBTC |
| 2510 |  Pivot Token PVT | US$0,000002001 | -27,21% | -52,35% | US$10.273 | - | 5.135.200.000 PVT |
| 2511 |  ParkByte PKB | US$0,002138 | 0,93% | -0,61% | US$10.185 | - | 4.764.026 PKB |
| 2512 |  ModiHost AIM | US$0,008016 | 0,93% | -0,61% | US$9.994 | - | 1.246.664 AIM |
| 2513 |  Elementeum ELET | US$0,001903 | 0,86% | -3,19% | US$9.939 | US$36,87 | 5.223.113 ELET |
| 2514 |  Dollarcoin DLC | US$0,001069 | 0,93% | -0,61% | US$9.734 | - | 9.106.714 DLC |
| 2515 |  CrevaCoin CREVA | US$0,0002672 | 0,93% | -0,61% | US$9.725 | - | 36.390.750 CREVA |
| 2516 |  NeoWorld Cash NASH | US$0,0000004001 | 0,02% | -55,55% | US$9.488 | - | 23.709.948.546 NASH |
| 2517 |  Koi Network KOI | US$0,0005252 | -4,87% | -7,07% | US$9.454 | US$530.002 | 18.000.000 KOI |
| 2518 |  EDRCoin EDRC | US$0,003207 | 0,93% | -0,61% | US$9.400 | - | 2.931.224 EDRC |
| 2519 |  Thore Cash TCH | US$0,0001702 | 1,00% | -0,28% | US$9.371 | - | 55.056.178 TCH |
| 2520 |  Alpha Coin APC | US$0,0002672 | 0,93% | -0,61% | US$9.353 | - | 35.000.000 APC |
| 2521 |  HeartBout HB | US$0,0001725 | 1,12% | -2,22% | US$9.225 | - | 53.495.267 HB |
| 2522 |  Bonpay BON | US$0,0008017 | 0,93% | -0,61% | US$9.051 | - | 11.290.301 BON |
| 2523 |  Quebecoin QBC | US$0,001336 | 0,93% | -0,61% | US$8.956 | - | 6.703.138 QBC |
| 2524 |  srnArt Gallery SACT | US$0,001786 | 0,00% | 0,00% | US$8.929 | - | 5.000.000 SACT |
| 2525 |  Pigeoncoin PGN | US$0,000001183 | -91,49% | -20,26% | US$8.890 | US$1,06 | 7.514.364.865 PGN |
| 2526 |  ACA Token ACA | US$0,0001871 | -0,47% | 9,51% | US$8.864 | US$1,16 | 47.373.337 ACA |
| 2527 |  Acoin ACOIN | US$0,007215 | 9,00% | 7,34% | US$8.803 | US$18,39 | 1.220.085 ACOIN |
| 2528 |  SongCoin SONG | US$0,0002672 | 0,93% | -0,61% | US$8.702 | - | 32.565.300 SONG |
| 2529 |  ARbit ARB | US$0,0008017 | 51,39% | -0,61% | US$8.682 | US$4,01 | 10.830.050 ARB |
| 2530 |  Moniwar MOWA | US$0,0007917 | 0,55% | -8,84% | US$8.559 | US$2,50 | 10.810.810 MOWA |
| 2531 |  Feellike FLL | US$0,004782 | 0,02% | 0,01% | US$8.538 | - | 1.785.468 FLL |
| 2532 |  Zuki Moba ZUKI | US$0,0002308 | 1,97% | -5,78% | US$8.497 | - | 36.819.022 ZUKI |
| 2533 |  Ancient Kingdom DOM | US$0,000006392 | 0,48% | -7,60% | US$8.446 | US$0,2100 | 1.321.324.906 DOM |
| 2534 |  PIAS PIAS | US$0,0002003 | -24,38% | -50,30% | US$8.217 | US$249.797 | 41.021.632 PIAS |
| 2535 |  Bitcoin 21 XBTC21 | US$0,01042 | 0,93% | -19,24% | US$8.266 | - | 793.108 XBTC21 |
| 2536 |  Rupee RUP | US$0,0001871 | 0,93% | -0,61% | US$8.260 | - | 44.156.650 RUP |
| 2537 |  ALL BEST ICO ALLBI | US$0,00001706 | -9,42% | -6,40% | US$8.172 | US$9,39 | 479.147.304 ALLBI |
| 2538 |  Litecred LTCR | US$0,0002672 | 0,93% | -0,61% | US$8.078 | - | 30.227.750 LTCR |
| 2539 |  Gaj Finance GAJ | US$0,004127 | 1,51% | -1,50% | US$8.012 | US$19,69 | 1.941.413 GAJ |
| 2540 |  Mobile Crypto Pay Coin MCPC | US$0,0008284 | 0,93% | -0,61% | US$7.992 | - | 9.647.081 MCPC |
| 2541 |  Arbidex ABX | US$0,0003388 | 0,86% | -16,34% | US$7.983 | US$150,79 | 23.561.171 ABX |
| 2542 |  Apollon XAP | US$0,00005344 | 0,93% | -0,61% | US$7.941 | - | 148.585.276 XAP |
| 2543 |  SCRIV NETWORK SCRIV | US$0,0003207 | 0,93% | -0,61% | US$7.935 | US$3,61 | 24.744.362 SCRIV |
| 2544 |  StarterCoin STAC | US$0,00002316 | 0,86% | -3,19% | US$7.922 | US$26,01 | 342.007.189 STAC |
| 2545 |  Filecash FIC | US$0,0003074 | 0,02% | -7,01% | US$7.906 | - | 25.718.348 FIC |
| 2546 |  Knight War - The Holy Trio KWS | US$0,0002504 | 6,04% | -7,29% | US$7.883 | US$7.332,48 | 31.485.404 KWS |
| 2547 |  FUZE Token FUZE | US$10,32 | -5,35% | 59,11% | US$7.731 | US$32.902,34 | 749 FUZE |
| 2548 |  SpeedCash SCS | US$0,01309 | 0,93% | -0,61% | US$7.526 | - | 574.745 SCS |
| 2549 |  Step Hero HERO | US$0,0005785 | -1,22% | -9,41% | US$7.492 | US$43.146,15 | 12.951.109 HERO |
| 2550 |  XPA XPA | US$0,0001281 | 1,25% | 0,92% | US$7.322 | - | 57.177.751 XPA |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.