Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Axelar Wrapped USDC axlUSDC | US$0,9964 | -0,62% | -0,66% | - | US$4.357.043 | - |
| 2702 |  Wrapped Fantom WFTM | US$0,3318 | -0,66% | -10,51% | - | US$4.252.703 | - |
| 2703 |  Fellaz FLZ | US$2,33 | -0,70% | 12,99% | - | US$4.274.283 | - |
| 2704 |  SAUDI PEPE SAUDIPEPE | US$0,00002891 | -45,79% | -69,38% | - | US$4.123.189 | - |
| 2705 |  Coinbase Wrapped Staked ETH CBETH | US$1.896,40 | 1,26% | 1,07% | - | US$4.080.927 | - |
| 2706 |  Bitcoin Avalanche Bridged BTC.b | US$26.738,56 | 1,04% | -0,46% | - | US$3.868.940 | - |
| 2707 |  Apes Go Bananas AGB | US$0,000000005569 | 58,90% | 0,00% | - | US$3.863.319 | - |
| 2708 |  Snek SNEK | US$0,0006068 | 43,36% | 126,75% | - | US$3.823.777 | - |
| 2709 |  Deesse LOVE | US$0,001066 | 3,11% | -1,18% | - | US$3.694.435 | - |
| 2710 |  Compound Dai CDAI | US$0,02225 | 0,00% | 0,03% | - | US$3.457.089 | - |
| 2711 |  Lido wstETH WSTETH | US$2.059,05 | 1,27% | 1,13% | - | US$3.375.548 | - |
| 2712 |  ZoidPay ZPAY | US$0,05729 | 1,35% | -7,44% | - | US$3.330.523 | - |
| 2713 |  WallStreetBets DApp WSB | US$0,004021 | 20,76% | -26,64% | - | US$3.137.571 | - |
| 2714 |  Double Swap Token DST | US$3.851,94 | 0,22% | -0,49% | - | US$3.239.284 | - |
| 2715 |  Note NOTE | US$1,01 | -0,05% | -0,08% | - | US$3.039.803 | - |
| 2716 |  Wagmi Coin WAGMI | US$0,000000009997 | -24,61% | -77,09% | - | US$2.982.484 | - |
| 2717 |  XEN Crypto XEN | US$0,000001930 | 7,65% | -25,47% | - | US$2.874.852 | - |
| 2718 |  STA STA | US$1,77 | 13,10% | -8,74% | - | US$2.873.489 | - |
| 2719 |  Limoverse LIMO | US$0,06724 | -0,43% | -15,25% | - | US$2.871.689 | - |
| 2720 |  PRESALE PSALE | US$0,00001892 | 46,07% | 0,00% | - | US$2.843.166 | - |
| 2721 |  Digital Financial Exchange DIFX | US$0,2610 | 1,55% | 1,49% | - | US$2.885.101 | - |
| 2722 |  ApeX Protocol APEX | US$0,3273 | -1,19% | -4,34% | - | US$2.667.285 | - |
| 2723 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,00% | - | US$2.656.847 | - |
| 2724 |  FUTUREXCRYPTO FXC | US$0,6863 | 3,15% | -5,03% | - | US$2.631.067 | - |
| 2725 |  TRUST TRUST | US$0,00004353 | 6,92% | 2,00% | - | US$2.624.300 | - |
| 2726 |  Compound USDT CUSDT | US$0,01562 | -30,10% | -30,07% | - | US$2.610.409 | - |
| 2727 |  Dogai DOGAI | US$0,0000002123 | -4,81% | -34,28% | - | US$2.749.092 | - |
| 2728 |  Love Hate Inu LHINU | US$0,0001061 | -1,06% | -42,23% | - | US$2.565.831 | - |
| 2729 |  XCAD Network Play PLAY | US$0,07754 | 1,56% | 17,58% | - | US$2.557.655 | - |
| 2730 |  The Debt Box DEBT | US$7,91 | -3,44% | -4,55% | - | US$2.565.547 | - |
| 2731 |  The Simpsons Inu SIMPSONSINU | US$0,000000002640 | 49,89% | 0,00% | - | US$2.598.450 | - |
| 2732 |  MELD MELD | US$0,01756 | -4,67% | -10,37% | - | US$2.480.653 | - |
| 2733 |  GMFAM GMFAM | US$0,00000003080 | 19,51% | 0,00% | - | US$2.455.835 | - |
| 2734 |  Tether EURt EURT | US$1,07 | -0,09% | -0,66% | - | US$2.437.728 | - |
| 2735 |  Crypteriumcoin CCOIN | US$0,02751 | -4,78% | -9,09% | - | US$2.353.521 | - |
| 2736 |  Sponge $SPONGE | US$0,0002994 | 1,38% | -31,83% | - | US$2.350.350 | - |
| 2737 |  Access Protocol ACS | US$0,003635 | 4,85% | -10,33% | - | US$2.343.708 | - |
| 2738 |  WEWE WEWE | US$0,000002142 | -35,73% | -80,16% | - | US$2.313.322 | - |
| 2739 |  Sakai Vault SAKAI | US$4,16 | 4,59% | -1,62% | - | US$2.284.275 | - |
| 2740 |  VMPX VMPX | US$0,06231 | -5,26% | -48,17% | - | US$2.247.777 | - |
| 2741 |  The Nomad NOMAD | US$0,000001946 | 44,14% | 0,00% | - | US$2.203.525 | - |
| 2742 |  Jesus Coin JESUS | US$0,0000001147 | 29,68% | 159,37% | - | US$2.194.797 | - |
| 2743 |  PAWZONE PAW | US$0,00001241 | 9,51% | 69,10% | - | US$2.203.829 | - |
| 2744 |  OHO OHO | US$0,002595 | 0,92% | -1,68% | - | US$2.161.919 | - |
| 2745 |  President Ron DeSantis RON | US$0,002542 | 0,00% | 0,00% | - | US$2.090.547 | - |
| 2746 |  ZEDXION USDZ | US$0,9985 | 0,04% | 0,00% | - | US$2.102.083 | - |
| 2747 |  Safuu SAFUU | US$0,8470 | -37,32% | -39,15% | - | US$2.096.477 | - |
| 2748 |  Square Token SQUA | US$2,70 | 32,37% | 36,35% | - | US$2.057.943 | - |
| 2749 |  Arix ARIX | US$0,1806 | 17,80% | -55,94% | - | US$1.985.227 | - |
| 2750 |  POGAI pogai | US$0,00002444 | -2,82% | -47,07% | - | US$1.972.080 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.