Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Ghast GHA | US$63,93 | -4,49% | 0,00% | - | US$719.426 | - |
| 2902 |  Doont Buy DBUY | US$0,004581 | -42,82% | 19,20% | - | US$699.717 | - |
| 2903 |  unshETH USH | US$0,3184 | 12,09% | -8,18% | - | US$710.244 | - |
| 2904 |  PepeNetwork PN | US$0,0001808 | 0,00% | 0,00% | - | US$702.569 | - |
| 2905 |  MContent MCONTENT | US$0,000000000863 | 0,23% | -0,38% | - | US$701.276 | - |
| 2906 |  IguVerse IGU | US$0,02871 | -2,58% | -9,62% | - | US$702.535 | - |
| 2907 |  CANTO CANTO | US$0,1565 | 0,33% | -14,23% | - | US$696.580 | - |
| 2908 |  BOBO BOBO | US$0,00000002327 | -6,03% | 14,66% | - | US$690.317 | - |
| 2909 |  Txbit Token TXBIT | US$0,01164 | -0,76% | -5,31% | - | US$690.017 | - |
| 2910 |  Staika STIK | US$2,86 | -0,11% | -6,70% | - | US$687.285 | - |
| 2911 |  CateCoin CATE | US$0,0000003636 | 1,38% | -4,09% | - | US$688.346 | - |
| 2912 |  Melos Studio MELOS | US$0,004594 | -4,37% | -7,92% | - | US$688.487 | - |
| 2913 |  SEOR Network SEOR | US$0,001803 | 1,06% | 0,83% | - | US$687.444 | - |
| 2914 |  Magic Internet Money MIM | US$0,9971 | -0,02% | -0,14% | - | US$680.588 | - |
| 2915 |  Gera Coin GERA | US$0,004625 | 1,52% | -1,69% | - | US$683.998 | - |
| 2916 |  MultiBTC MULTIBTC | US$26.690,48 | 1,80% | -0,55% | - | US$683.639 | - |
| 2917 |  ROA CORE ROA | US$1,36 | 0,64% | -2,23% | - | US$677.250 | - |
| 2918 |  MaziMatic MAZI | US$0,007283 | 1,12% | -1,13% | - | US$681.337 | - |
| 2919 |  OKT Chain OKT | US$16,43 | -1,08% | 0,55% | - | US$691.157 | - |
| 2920 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,01% | 0,04% | - | US$671.403 | - |
| 2921 |  BitcoinPepe BTCPEP | US$0,000002276 | -9,39% | -36,08% | - | US$681.007 | - |
| 2922 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.832,39 | 1,25% | 1,04% | - | US$664.604 | - |
| 2923 |  Pomerium PMG | US$0,2668 | -2,64% | -8,66% | - | US$660.755 | - |
| 2924 |  ECOMI OMI | US$0,0006183 | 1,48% | -2,56% | - | US$664.316 | - |
| 2925 |  Lido Staked SOL stSOL | US$21,44 | 0,76% | -5,11% | - | US$662.395 | - |
| 2926 |  Nordek NRK | US$0,1531 | -2,46% | 21,37% | - | US$659.707 | - |
| 2927 |  StartupersCoin STAR | US$2,05 | -40,47% | -44,91% | - | US$651.831 | - |
| 2928 |  Starly $STARLY | US$0,006066 | 3,72% | -10,54% | - | US$650.351 | - |
| 2929 |  sudoswap SUDO | US$0,7606 | 20,84% | 31,22% | - | US$651.712 | - |
| 2930 |  Thrupenny TPY | US$0,7390 | 1,64% | -6,73% | - | US$646.562 | - |
| 2931 |  Metapioneers MPI | US$0,005014 | -0,75% | -0,48% | - | US$645.121 | - |
| 2932 |  $LAMBO LAMBO | US$0,00001692 | 22,85% | 2,61% | - | US$646.328 | - |
| 2933 |  DataHighway DHX | US$2,16 | 27,51% | -15,63% | - | US$644.237 | - |
| 2934 |  Encryption AI 0XENCRYPT | US$8,99 | 30,79% | -23,97% | - | US$646.629 | - |
| 2935 |  Drawshop Kingdom Reverse JOY | US$0,07661 | 1,29% | -4,70% | - | US$651.685 | - |
| 2936 |  Euler EUL | US$1,84 | 4,18% | 2,30% | - | US$630.036 | - |
| 2937 |  Hippo Wallet Token (HPO) HPO | US$0,003482 | -0,46% | -3,25% | - | US$626.368 | - |
| 2938 |  Esco Coin ESCO | US$0,000000001349 | -43,42% | -72,45% | - | US$637.511 | - |
| 2939 |  Rollbit Coin RLB | US$0,02973 | -8,58% | -10,57% | - | US$622.542 | - |
| 2940 |  Race Kingdom ATOZ | US$0,1124 | -3,56% | -19,80% | - | US$625.143 | - |
| 2941 |  Qlindo QLINDO | US$0,04146 | 0,91% | -7,57% | - | US$622.463 | - |
| 2942 |  Ribbit RIBBIT | US$0,000000007332 | -13,24% | -38,23% | - | US$619.109 | - |
| 2943 |  MetaGaming Guild MGG | US$0,002430 | -2,33% | -13,01% | - | US$617.113 | - |
| 2944 |  Clips CLIPS | US$0,000002382 | 10,69% | -14,84% | - | US$616.865 | - |
| 2945 |  PDX Coin PDX | US$48,88 | -1,13% | 0,20% | - | US$614.595 | - |
| 2946 |  PEEPO PEEPO | US$0,00000001836 | 4,44% | -36,75% | - | US$638.184 | - |
| 2947 |  WoofWork.io WOOF | US$0,0003196 | 1,18% | 0,31% | - | US$607.721 | - |
| 2948 |  The Doge NFT DOG | US$0,0008920 | 0,54% | 1,00% | - | US$604.476 | - |
| 2949 |  Polkacity POLC | US$0,01608 | 1,23% | -7,10% | - | US$604.794 | - |
| 2950 |  Pi PI | US$24,99 | -0,16% | 19,82% | - | US$601.965 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.