Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ZakumiFi ZAFI | US$0,1823 | -4,17% | -8,36% | - | US$1.292.205 | - |
| 2802 |  USDP Stablecoin USDP | US$0,9995 | 0,01% | 0,05% | - | US$1.206.055 | - |
| 2803 |  FANTA FANTA | US$0,0004284 | 6,86% | 0,00% | - | US$1.198.025 | - |
| 2804 |  GalaxiaVerse GLXIA | US$0,0001509 | -4,37% | -7,55% | - | US$1.198.002 | - |
| 2805 |  ALTAVA TAVA | US$0,08231 | 3,00% | 1,36% | - | US$1.153.835 | - |
| 2806 |  Simpsons AI SAI | US$0,000000000072 | -21,04% | 0,00% | - | US$1.252.967 | - |
| 2807 |  MAI MIMATIC | US$0,9921 | -0,25% | -0,37% | - | US$1.180.233 | - |
| 2808 |  AiShiba shibai | US$0,000000000014 | 23,81% | 1,45% | - | US$1.181.394 | - |
| 2809 |  ALIF COIN ALIF | US$155,37 | 0,07% | -0,07% | - | US$1.198.118 | - |
| 2810 |  Generational Wealth GEN | US$0,000000002278 | -44,81% | -86,91% | - | US$1.186.540 | - |
| 2811 |  ETHDOWN ETHDOWN | US$0,2384 | -3,34% | -2,72% | - | US$1.156.185 | - |
| 2812 |  FitBurn CAL | US$0,04025 | 2,29% | -3,84% | - | US$1.150.420 | - |
| 2813 |  Frutti Dino FDT | US$0,04007 | 15,86% | -2,22% | - | US$1.143.336 | - |
| 2814 |  Cheems Cheems | US$0,00000007532 | 0,89% | -27,22% | - | US$1.147.415 | - |
| 2815 |  PLOUTΩS PLOUTΩS | US$0,000009626 | -16,19% | 0,00% | - | US$1.120.142 | - |
| 2816 |  WALL STREET BABY WSB | US$0,00000005826 | -4,44% | -21,76% | - | US$1.092.293 | - |
| 2817 |  3 Kingdoms Multiverse 3KM | US$0,03470 | 6,58% | 16,83% | - | US$1.106.828 | - |
| 2818 |  CAW(A Hunters Dream) CAW | US$0,00000006196 | 1,41% | -12,86% | - | US$1.094.257 | - |
| 2819 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,03% | 0,09% | - | US$1.078.923 | - |
| 2820 |  LimeWire LMWR | US$0,1673 | 1,68% | 8,76% | - | US$1.078.488 | - |
| 2821 |  Astroport ASTRO | US$0,03464 | -35,21% | -47,55% | - | US$1.048.574 | - |
| 2822 |  RENEC RENEC | US$0,9109 | 0,53% | -5,16% | - | US$1.069.462 | - |
| 2823 |  AladdinDAO ALD | US$0,05395 | 5,10% | -1,81% | - | US$1.098.416 | - |
| 2824 |  Carbon browser CSIX | US$0,01546 | 6,70% | -5,87% | - | US$1.066.959 | - |
| 2825 |  Degen Zoo DZOO | US$0,01404 | 2,56% | 11,64% | - | US$1.078.725 | - |
| 2826 |  A.I.Earn AIE | US$0,003594 | 48,14% | 13,90% | - | US$1.181.020 | - |
| 2827 |  Renq Finance RENQ | US$0,02807 | -16,95% | 0,00% | - | US$1.068.170 | - |
| 2828 |  Geegoopuzzle GGP | US$5,58 | 0,01% | 0,28% | - | US$1.049.669 | - |
| 2829 |  Moneta Digital MMXN | US$0,05666 | 1,10% | 0,65% | - | US$1.045.829 | - |
| 2830 |  zkApes ZAT | US$0,0000002263 | 32,62% | -26,94% | - | US$1.044.159 | - |
| 2831 |  HALO COIN HALO | US$0,03367 | -0,89% | 12,26% | - | US$1.080.548 | - |
| 2832 |  Carrieverse CVTX | US$0,05431 | -22,34% | -36,68% | - | US$1.046.732 | - |
| 2833 |  USP Token USP | US$2,03 | 0,08% | 2,34% | - | US$1.019.405 | - |
| 2834 |  Wrapped EGLD WEGLD | US$35,97 | 0,87% | -2,65% | - | US$1.018.617 | - |
| 2835 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000003814 | -13,70% | -42,94% | - | US$1.030.068 | - |
| 2836 |  Oggy Inu OGGY | US$0,000000000049 | 0,02% | -31,57% | - | US$1.009.022 | - |
| 2837 |  KeK AI Token KEKAI | US$0,000000000335 | 0,00% | 0,00% | - | US$999.033 | - |
| 2838 |  Gays Inu LGBTQ | US$0,002328 | -10,92% | -75,56% | - | US$994.345 | - |
| 2839 |  GoSleep ZZZ | US$0,2647 | 0,76% | -15,76% | - | US$986.430 | - |
| 2840 |  0x0.ai: AI Smart Contract 0X0 | US$0,06058 | 3,13% | -27,78% | - | US$983.505 | - |
| 2841 |  Catgirl CATGIRL | US$0,000000000362 | 0,80% | -6,77% | - | US$978.606 | - |
| 2842 |  kekya KEKYA | US$0,00003444 | -49,01% | 0,00% | - | US$977.900 | - |
| 2843 |  HOLD VIP HOLD | US$0,000000000458 | 1,26% | -8,90% | - | US$965.514 | - |
| 2844 |  LS Coin LSC | US$2,51 | 27,32% | 96,39% | - | US$959.014 | - |
| 2845 |  Ordinal Pepe OPEPE | US$0,000000003607 | -20,32% | 0,00% | - | US$956.619 | - |
| 2846 |  Wrapped Conflux WCFX | US$0,3047 | -1,00% | 1,71% | - | US$952.791 | - |
| 2847 |  DBX DBX | US$0,0001990 | 0,42% | -0,86% | - | US$957.972 | - |
| 2848 |  SafeMoon V2 SFM | US$0,0002436 | 1,24% | 51,77% | - | US$941.838 | - |
| 2849 |  LindaYacc Ceo LINDACEO | US$0,000000000016 | -26,60% | 0,00% | - | US$930.450 | - |
| 2850 |  ChitCAT CHITCAT | US$0,2792 | -3,35% | -39,28% | - | US$929.606 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.