Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  YFFII Finance YFFII | US$0,000000000487 | -15,12% | -11,38% | US$0 | US$91,03 | 30.000 YFFII |
| 2652 |  WETH WETH | US$1.829,70 | 1,26% | 0,96% | - | US$742.623.872 | - |
| 2653 |  Wrapped Matic WMATIC | US$0,9133 | 2,69% | 4,90% | - | US$51.432.682 | - |
| 2654 |  RefundCoin RFD | US$0,00006383 | -28,77% | 0,00% | - | US$49.383.474 | - |
| 2655 |  Wrapped Pulse WPLS | US$0,0001859 | -4,24% | -4,82% | - | US$42.529.478 | - |
| 2656 |  Ben BEN | US$0,0000001758 | -24,85% | 187,68% | - | US$27.636.720 | - |
| 2657 |  Rebate Coin RBE | US$0,000008347 | 0,00% | 0,00% | - | US$27.548.556 | - |
| 2658 |  Papi PAPI | US$0,000003374 | 0,00% | 0,00% | - | US$20.070.574 | - |
| 2659 |  MongCoin $MONG | US$0,00000005550 | 19,02% | -50,44% | - | US$19.866.987 | - |
| 2660 |  Wrapped Solana SOL | US$19,38 | 0,59% | -4,81% | - | US$19.071.138 | - |
| 2661 |  PulseX PLSX | US$0,00008088 | -4,68% | 34,45% | - | US$15.735.677 | - |
| 2662 |  KONPAY KON | US$0,06593 | -0,55% | 2,10% | - | US$15.081.367 | - |
| 2663 |  HOLD HOLD | US$0,0001642 | 0,00% | 0,00% | - | US$14.504.534 | - |
| 2664 |  Psyop PSYOP | US$0,002693 | -20,07% | 0,00% | - | US$15.418.795 | - |
| 2665 |  Crypto tex CTEX | US$0,7178 | 0,02% | 7,11% | - | US$12.363.293 | - |
| 2666 |  WhiteBIT Token WBT | US$4,71 | 2,95% | 0,94% | - | US$11.916.237 | - |
| 2667 |  BOB BOB | US$0,00003999 | -2,78% | -40,68% | - | US$9.918.902 | - |
| 2668 |  Superpower Squad SQUAD | US$0,004922 | -8,31% | -35,28% | - | US$9.874.871 | - |
| 2669 |  Shanghai Inu SHANG | US$0,000000004577 | 8,07% | 2,00% | - | US$10.042.784 | - |
| 2670 |  IL CAPO OF CRYPTO CAPO | US$0,006990 | 9,43% | -58,37% | - | US$9.682.196 | - |
| 2671 |  XENO Governance GXE | US$0,09096 | -6,36% | 18,54% | - | US$9.264.284 | - |
| 2672 |  Turbo TURBO | US$0,0004088 | 13,44% | -33,77% | - | US$8.970.564 | - |
| 2673 |  XT.com Token XT | US$2,77 | 1,10% | -0,58% | - | US$8.576.459 | - |
| 2674 |  Beacon ETH BETH | US$1.828,92 | 1,70% | 1,05% | - | US$8.250.630 | - |
| 2675 |  AOL Coin AOL | US$0,000000004917 | 161,71% | 0,00% | - | US$8.161.835 | - |
| 2676 |  P2P Solutions foundation P2PS | US$92,31 | 1,06% | 0,55% | - | US$7.552.414 | - |
| 2677 |  GOLCOIN GOLC | US$0,1998 | 2,28% | -35,08% | - | US$7.266.040 | - |
| 2678 |  Wrapped AVAX WAVAX | US$14,35 | 1,87% | -2,39% | - | US$6.943.778 | - |
| 2679 |  TENET TENET | US$0,1790 | 14,50% | 0,00% | - | US$6.644.906 | - |
| 2680 |  Homer SIMPSON | US$0,000000000011 | -40,50% | -45,11% | - | US$6.147.553 | - |
| 2681 |  Australian Dollar Token AUDT | US$0,6536 | 0,49% | -1,90% | - | US$6.370.688 | - |
| 2682 |  MangoMan Intelligent MMIT | US$0,00000007562 | 37,57% | -81,03% | - | US$6.031.615 | - |
| 2683 |  APU Coin APU | US$0,000001440 | 0,00% | 0,00% | - | US$5.735.259 | - |
| 2684 |  Lybra Finance LBR | US$2,57 | 50,17% | 148,39% | - | US$5.505.817 | - |
| 2685 |  OSK DAO OSK-DAO | US$13,02 | -12,47% | 4,05% | - | US$5.542.934 | - |
| 2686 |  CEO CEO | US$0,04979 | 37,26% | 64,24% | - | US$5.895.281 | - |
| 2687 |  Compound USD Coin CUSDC | US$0,02286 | 0,01% | 0,05% | - | US$5.279.552 | - |
| 2688 |  Wojak WOJAK | US$0,0001684 | -0,91% | -18,14% | - | US$5.186.814 | - |
| 2689 |  ASTRA Protocol ASTRA | US$0,07601 | -8,69% | -35,51% | - | US$5.135.602 | - |
| 2690 |  Giant Mammoth GMMT | US$2,99 | 0,84% | 0,96% | - | US$5.110.102 | - |
| 2691 |  USD+ USD+ | US$0,9965 | -0,29% | -0,17% | - | US$5.049.448 | - |
| 2692 |  KingDeFi KRW | US$0,0007450 | 0,32% | 0,30% | - | US$5.043.685 | - |
| 2693 |  Peter Pan PAN | US$0,003375 | 677,51% | 1,00% | - | US$4.941.920 | - |
| 2694 |  Carmin CARMIN | US$0,1703 | 4,51% | -0,16% | - | US$4.809.007 | - |
| 2695 |  PalmPay PALM | US$2,27 | 5,86% | -36,48% | - | US$4.936.785 | - |
| 2696 |  FourCoin FOUR | US$0,000005383 | 67,63% | 18,98% | - | US$4.659.209 | - |
| 2697 |  Cetus Protocol CETUS | US$0,06223 | -2,62% | -20,74% | - | US$4.583.318 | - |
| 2698 |  Mr F was here MRF | US$0,2554 | -46,09% | 0,00% | - | US$4.559.785 | - |
| 2699 |  BullBear AI AIBB | US$0,000000001181 | -3,87% | -0,48% | - | US$4.539.354 | - |
| 2700 |  Cheelee CHEEL | US$12,10 | -0,54% | 1,93% | - | US$4.543.981 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.