Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Origo OGO | US$0,00004001 | 0,02% | 33,35% | US$17.627 | - | 440.516.789 OGO |
| 2452 |  Gossip Coin GOSS | US$0,0005344 | 0,93% | -0,61% | US$17.358 | - | 32.479.221 GOSS |
| 2453 |  Rune RUNE | US$1,25 | 1,73% | 1,26% | US$16.939 | - | 13.517 RUNE |
| 2454 |  Anoncoin ANC | US$0,008017 | 0,93% | -0,61% | US$16.918 | - | 2.110.317 ANC |
| 2455 |  Bitcoin Adult BTAD | US$0,0003207 | 0,93% | -0,61% | US$16.541 | - | 51.582.493 BTAD |
| 2456 |  FNDZ FNDZ | US$0,0003304 | 7,91% | 16,31% | US$16.441 | US$47,85 | 49.754.947 FNDZ |
| 2457 |  Civitas CIV | US$0,001871 | 41,30% | 39,15% | US$16.303 | - | 8.715.357 CIV |
| 2458 |  TajCoin TAJ | US$0,0005344 | 0,93% | -0,61% | US$16.186 | - | 30.285.336 TAJ |
| 2459 |  Lithosphere LITHO | US$0,0002591 | -2,03% | -21,77% | US$16.149 | US$163.242 | 62.316.885 LITHO |
| 2460 |  Islander ISA | US$0,00002924 | 1,39% | -1,11% | US$15.956 | US$40,60 | 545.753.780 ISA |
| 2461 |  MedicCoin MEDIC | US$0,00005344 | 0,93% | -0,61% | US$15.945 | - | 298.349.398 MEDIC |
| 2462 |  Indexed Finance NDX | US$0,01844 | 0,86% | 5,62% | US$15.759 | US$258,73 | 854.801 NDX |
| 2463 |  Axe AXE | US$0,002939 | 11,02% | -15,90% | US$15.464 | US$6,33 | 5.260.968 AXE |
| 2464 |  UnlimitedIP UIP | US$0,00001000 | -49,99% | -49,99% | US$15.406 | US$56,74 | 1.539.985.525 UIP |
| 2465 |  Bitcoin Classic BXC | US$0,02565 | 0,93% | -0,61% | US$15.396 | - | 600.147 BXC |
| 2466 |  Akroma AKA | US$0,0008017 | 0,93% | -0,61% | US$15.374 | US$17,49 | 19.177.485 AKA |
| 2467 |  Dreamcoin DRM | US$0,005612 | 0,93% | -0,61% | US$15.291 | - | 2.724.879 DRM |
| 2468 |  FirstCoin FRST | US$0,0004776 | 1,07% | 0,06% | US$14.905 | - | 31.207.528 FRST |
| 2469 |  Shivers SHVR | US$0,0002672 | 0,93% | -0,61% | US$14.551 | - | 54.453.298 SHVR |
| 2470 |  Scholarship Coin SCHO | US$0,001050 | 0,02% | -34,37% | US$14.528 | - | 13.831.050 SCHO |
| 2471 |  PYRO Network PYRO | US$0,00001829 | 1,25% | 0,92% | US$14.406 | - | 787.470.347 PYRO |
| 2472 |  Lympo Market Token LMT | US$0,0004660 | -5,20% | -14,75% | US$14.295 | US$167,48 | 30.677.566 LMT |
| 2473 |  BoutsPro BOUTS | US$0,0001861 | 0,88% | -0,72% | US$14.259 | - | 76.615.188 BOUTS |
| 2474 |  DraftCoin DFT | US$0,001622 | -96,84% | -96,74% | US$14.134 | US$1.764,83 | 8.715.912 DFT |
| 2475 |  Twinci TWIN | US$0,06866 | 0,02% | 7,26% | US$13.732 | - | 200.000 TWIN |
| 2476 |  HyperAlloy ALLOY | US$0,003975 | 0,76% | -0,66% | US$13.727 | - | 3.453.286 ALLOY |
| 2477 |  Rivetz RVT | US$0,0005114 | 0,86% | -3,19% | US$13.421 | US$0,7000 | 26.244.468 RVT |
| 2478 |  AmsterdamCoin AMS | US$0,0002672 | 0,93% | -0,61% | US$13.415 | - | 50.201.886 AMS |
| 2479 |  CryptoBonusMiles CBM | US$0,000002672 | 0,93% | -0,61% | US$13.359 | US$74,03 | 4.999.088.401 CBM |
| 2480 |  Bela BELA | US$0,0002672 | 0,93% | -0,61% | US$13.284 | - | 49.711.602 BELA |
| 2481 |  Eurocoin EUC | US$0,001069 | 0,93% | -0,61% | US$13.272 | - | 12.416.554 EUC |
| 2482 |  FuzzBalls FUZZ | US$0,002672 | 0,93% | -0,61% | US$12.907 | - | 4.829.945 FUZZ |
| 2483 |  2local 2LC | US$0,000001010 | -24,25% | -59,16% | US$12.889 | US$868,79 | 12.765.512.558 2LC |
| 2484 |  Warp Finance WARP | US$2,75 | -1,46% | -39,49% | US$12.836 | US$1.430,75 | 4.674 WARP |
| 2485 |  GoByte GBX | US$0,001336 | 0,93% | -0,61% | US$12.793 | US$1,09 | 9.574.778 GBX |
| 2486 |  Arepacoin AREPA | US$0,0007381 | -10,08% | -11,45% | US$12.685 | US$0,01000 | 17.186.897 AREPA |
| 2487 |  FBX by KXCO FBX | US$0,001423 | -2,69% | -84,97% | US$12.649 | US$205.561 | 8.889.956 FBX |
| 2488 |  Reward Hunters Token RHT | US$0,00001544 | 23,05% | 34,92% | US$12.355 | US$58,38 | 800.000.000 RHT |
| 2489 |  Warena RENA | US$0,001794 | -0,70% | -4,43% | US$12.312 | US$27.383,21 | 6.862.242 RENA |
| 2490 |  Innovative Bioresearch Coin INNBC | US$0,000000009616 | -3,85% | 0,12% | US$11.827 | US$19,99 | 1.229.840.000.000 INNBC |
| 2491 |  MustangCoin MST | US$0,01951 | 0,93% | -0,61% | US$12.296 | - | 630.343 MST |
| 2492 |  AllSafe ASAFE | US$0,001336 | 0,93% | -29,01% | US$12.219 | - | 9.145.370 ASAFE |
| 2493 |  Herbalist Token HERB | US$0,000001281 | 1,25% | 0,92% | US$12.165 | US$12,49 | 9.499.999.999 HERB |
| 2494 |  Startcoin START | US$0,0002672 | 0,93% | -0,61% | US$12.046 | - | 45.079.785 START |
| 2495 |  BoatPilot Token NAVY | US$0,0001611 | 0,98% | -0,35% | US$11.896 | - | 73.863.346 NAVY |
| 2496 |  EvenCoin EVN | US$0,0003714 | 1,14% | -38,74% | US$11.606 | - | 31.247.621 EVN |
| 2497 |  BLOC.MONEY BLOC | US$0,0005344 | 0,93% | -0,61% | US$11.602 | - | 21.709.183 BLOC |
| 2498 |  Landbox LAND | US$0,0001512 | 0,76% | -0,73% | US$11.548 | US$637,02 | 76.385.230 LAND |
| 2499 |  UNICORN Token UNI | US$0,0001069 | 0,93% | -0,61% | US$11.428 | US$2,89 | 106.912.509 UNI |
| 2500 |  StrongHands Masternode SHMN | US$0,002405 | 0,93% | -0,61% | US$11.377 | - | 4.730.557 SHMN |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.