Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SeChain SNN | US$0,0000001661 | -1,72% | 6,81% | US$2.829 | - | 17.033.991.147 SNN |
| 2602 |  Comet CMT | US$0,003207 | 0,93% | -0,61% | US$2.799 | - | 872.830 CMT |
| 2603 |  Paypex PAYX | US$0,00001829 | 1,25% | 0,92% | US$2.744 | - | 149.998.018 PAYX |
| 2604 |  Guider GDR | US$0,00001100 | 0,46% | -0,29% | US$2.740 | US$23,87 | 249.181.440 GDR |
| 2605 |  Donu DONU | US$0,0005344 | 0,93% | -0,61% | US$2.710 | - | 5.070.895 DONU |
| 2606 |  XOVBank XOV | US$0,00001829 | 1,25% | 0,92% | US$2.593 | - | 141.755.903 XOV |
| 2607 |  Grimm GRIMM | US$0,00004276 | -91,93% | -92,05% | US$2.587 | US$7,81 | 60.501.300 GRIMM |
| 2608 |  Exosis EXO | US$0,004937 | 1,11% | 0,25% | US$2.549 | - | 516.268 EXO |
| 2609 |  DNotes NOTE | US$0,00001829 | 1,25% | 0,92% | US$2.470 | - | 135.043.262 NOTE |
| 2610 |  Cream CRM | US$0,00005344 | 0,93% | -0,61% | US$2.411 | US$0,08000 | 45.108.749 CRM |
| 2611 |  Dinero DIN | US$0,0002672 | 12,14% | -0,61% | US$2.391 | US$2,23 | 8.947.929 DIN |
| 2612 |  XDNA XDNA | US$0,0002672 | 0,93% | -17,17% | US$2.357 | - | 8.822.007 XDNA |
| 2613 |  Ancient Raid RAID | US$0,00003837 | -15,56% | 16,47% | US$2.339 | US$518,00 | 60.964.708 RAID |
| 2614 |  FinNexus FNX | US$0,00006680 | 1,05% | 2,30% | US$2.303 | - | 34.472.130 FNX |
| 2615 |  NestEGG Coin EGG | US$0,00005344 | 0,93% | -0,61% | US$2.263 | US$2,01 | 42.342.655 EGG |
| 2616 |  Wild Beast Block WBB | US$0,01203 | 0,93% | -0,61% | US$2.188 | - | 181.919 WBB |
| 2617 |  Mate MATE | US$0,0007715 | 27,43% | 27,62% | US$2.083 | US$22.048,96 | 2.699.727 MATE |
| 2618 |  SocialCoin SOCC | US$0,0001836 | 0,72% | -1,40% | US$1.931 | - | 10.518.425 SOCC |
| 2619 |  LitecoinToken LTK | US$0,00000002000 | 0,04% | 0,02% | US$1.876 | - | 93.798.013.228 LTK |
| 2620 |  Mesefa SEFA | US$0,004001 | 0,02% | 0,01% | US$1.723 | US$6,11 | 430.655 SEFA |
| 2621 |  ECOSC ECU | US$0,002001 | 0,02% | 53,87% | US$1.723 | US$7,00 | 861.265 ECU |
| 2622 |  LiteCoin Ultra LTCU | US$0,001336 | 0,93% | -0,61% | US$1.378 | - | 1.031.300 LTCU |
| 2623 |  Save and Gain SANDG | US$0,0004410 | 1,06% | -0,01% | US$1.352 | - | 3.064.800 SANDG |
| 2624 |  Rigel Finance RIGEL | US$0,3201 | 0,02% | -35,99% | US$1.344 | - | 4.199 RIGEL |
| 2625 |  HeroFi (ROFI) ROFI | US$0,01468 | 0,00% | 0,46% | US$1.209 | - | 82.369 ROFI |
| 2626 |  Cubiex Power CBIX-P | US$0,006798 | -1,37% | -1,34% | US$1.146 | US$5,30 | 168.605 CBIX-P |
| 2627 |  Depth Token DEP | US$0,000002107 | 0,14% | 2,39% | US$1.112 | - | 527.671.561 DEP |
| 2628 |  Connectome CNTM | US$0,0008311 | 5,10% | 17,03% | US$1.006 | US$127,62 | 1.210.675 CNTM |
| 2629 |  Concoin CONX | US$0,001336 | 0,93% | -0,61% | US$994 | - | 744.266 CONX |
| 2630 |  Crystal Token CYL | US$0,001756 | 5,66% | -1,14% | US$991 | US$100.095 | 564.377 CYL |
| 2631 |  Dash Green DASHG | US$0,0004276 | 0,93% | -0,61% | US$984 | - | 2.300.683 DASHG |
| 2632 |  KZ Cash KZC | US$0,0006176 | 1,43% | 4,42% | US$966 | US$4,04 | 1.563.996 KZC |
| 2633 |  rASKO RASKO | US$0,00001447 | 0,00% | 15,19% | US$926 | - | 64.000.000 RASKO |
| 2634 |  PonziCoin PONZI | US$0,0008017 | 0,93% | -0,61% | US$690 | - | 861.099 PONZI |
| 2635 |  Electrum Dark ELD | US$0,0001646 | 1,25% | 0,92% | US$642 | - | 3.899.312 ELD |
| 2636 |  STRAKS STAK | US$0,00002672 | 0,93% | -0,61% | US$638 | - | 23.858.907 STAK |
| 2637 |  Dynamite DYNMT | US$0,001347 | 13,88% | -7,98% | US$519 | US$33.553,40 | 385.525 DYNMT |
| 2638 |  Argus ARGUS | US$0,0005344 | 0,93% | -0,61% | US$614 | - | 1.148.324 ARGUS |
| 2639 |  Diligence IRA | US$0,00002672 | 0,93% | -0,61% | US$561 | - | 21.000.000 IRA |
| 2640 |  Abulaba AAA | US$0,00003659 | 1,25% | 0,92% | US$552 | - | 15.090.818 AAA |
| 2641 |  Storeum STO | US$0,000001464 | 1,25% | 0,92% | US$408 | - | 278.998.364 STO |
| 2642 |  S.Finance SFG | US$0,003787 | -7,79% | -9,82% | US$322 | US$12.386,45 | 84.903 SFG |
| 2643 |  Klimatas KTS | US$0,0003474 | 0,93% | -0,61% | US$251 | - | 722.904 KTS |
| 2644 |  Blizzard Network BLIZZ | US$0,0003324 | 0,00% | -2,04% | US$179 | - | 540.000 BLIZZ |
| 2645 |  Trexcoin TREX | US$0,0000001336 | 0,93% | -0,61% | US$135 | - | 1.006.849.553 TREX |
| 2646 |  Aeron ARNX | US$0,000006447 | 6,87% | -6,18% | US$129 | US$1.845,03 | 20.000.000 ARNX |
| 2647 |  Nibble NBXC | US$0,0001069 | 0,93% | -0,61% | US$29 | - | 269.549 NBXC |
| 2648 |  CryptoPlanes CPAN | US$0,0000005331 | -21,78% | 52,13% | US$8 | US$106,83 | 15.600.000 CPAN |
| 2649 |  BitGuild PLAT PLAT | US$0,00000002001 | 0,02% | 0,01% | US$1 | - | 59.566.902 PLAT |
| 2650 |  HaloDAO RNBW | US$0,00000002794 | 13,58% | -15,35% | US$0 | US$0,7800 | 5.602.877 RNBW |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.