Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Streamit Coin STREAM | US$0,0005344 | 0,93% | -0,61% | US$7.231 | - | 13.529.414 STREAM |
| 2552 |  Xion Finance XGT | US$0,0002713 | -3,19% | 0,02% | US$2.702 | US$13,48 | 9.960.845 XGT |
| 2553 |  Ignition IC | US$0,004570 | 0,93% | 1,77% | US$7.125 | - | 1.559.202 IC |
| 2554 |  Luna Rush LUS | US$0,001526 | 0,88% | -2,46% | US$6.942 | US$5.677,43 | 4.550.147 LUS |
| 2555 |  GenesisX XGS | US$0,0005344 | 0,93% | -0,61% | US$6.799 | - | 12.720.679 XGS |
| 2556 |  Kalata KALA | US$0,0001881 | 3,32% | 5,94% | US$6.584 | US$196,13 | 35.000.000 KALA |
| 2557 |  Californium CF | US$0,002672 | 0,93% | -0,61% | US$6.539 | - | 2.446.961 CF |
| 2558 |  Rewardiqa REW | US$0,0006403 | 1,25% | 0,92% | US$6.403 | - | 10.000.000 REW |
| 2559 |  8X8 PROTOCOL EXE | US$0,00002051 | 0,02% | -1,43% | US$6.357 | - | 310.000.000 EXE |
| 2560 |  TravelNote TVNT | US$0,002926 | 1,14% | 0,35% | US$6.300 | - | 2.153.333 TVNT |
| 2561 |  CRDT CRDT | US$0,0007135 | 1,25% | 0,92% | US$6.264 | - | 8.779.314 CRDT |
| 2562 |  BSClaunch BSL | US$0,003150 | 0,29% | -9,33% | US$6.153 | US$242,70 | 1.953.140 BSL |
| 2563 |  Xuez XUEZ | US$0,001336 | -15,89% | -0,61% | US$6.094 | US$26.205,84 | 4.561.097 XUEZ |
| 2564 |  LCMS LCMS | US$0,0004001 | 0,02% | 0,01% | US$5.971 | - | 14.922.868 LCMS |
| 2565 |  SpreadCoin SPR | US$0,0005344 | 0,93% | -0,61% | US$5.964 | - | 11.159.260 SPR |
| 2566 |  Defis XGM | US$0,00004366 | 83,24% | 80,45% | US$5.875 | US$48,71 | 134.558.580 XGM |
| 2567 |  Prime-XI PXI | US$0,0002672 | 0,93% | -0,61% | US$5.861 | - | 21.931.815 PXI |
| 2568 |  Datarius Credit DTRC | US$0,00002899 | 0,86% | -3,19% | US$5.827 | US$47,02 | 201.017.063 DTRC |
| 2569 |  Independent Money System IMS | US$0,001069 | 0,93% | -0,61% | US$5.739 | - | 5.368.934 IMS |
| 2570 |  Cabbage CAB | US$0,0005344 | 0,93% | -0,61% | US$5.612 | - | 10.499.996 CAB |
| 2571 |  Kemacoin KEMA | US$0,0002138 | -10,29% | 13,59% | US$5.208 | US$5,38 | 24.360.241 KEMA |
| 2572 |  Zayedcoin ZYD | US$0,0008017 | 0,93% | -0,61% | US$5.006 | - | 6.243.840 ZYD |
| 2573 |  VectorAI VEC2 | US$0,0002672 | 0,93% | -0,61% | US$4.917 | - | 18.399.311 VEC2 |
| 2574 |  SF Capital SFCP | US$0,00004817 | -54,51% | -29,47% | US$4.817 | US$2,54 | 99.999.500 SFCP |
| 2575 |  Veltor VLT | US$0,008551 | 0,93% | -0,61% | US$4.745 | - | 554.855 VLT |
| 2576 |  SkyHub Coin SHB | US$0,007215 | 18,48% | 3,21% | US$4.642 | US$4,91 | 643.413 SHB |
| 2577 |  Coinonat CXT | US$0,0005344 | 0,93% | -0,61% | US$4.609 | - | 8.623.200 CXT |
| 2578 |  PLNcoin PLNC | US$0,0002672 | 0,93% | -0,61% | US$4.567 | - | 17.089.600 PLNC |
| 2579 |  Scanetchain SWC | US$0,000005344 | 0,93% | -0,61% | US$4.487 | US$13,98 | 839.506.297 SWC |
| 2580 |  JavaScript Token JS | US$0,0005612 | 0,93% | -0,61% | US$4.485 | - | 7.991.996 JS |
| 2581 |  Bitvolt VOLT | US$0,0002672 | 0,93% | -0,61% | US$4.433 | - | 16.588.056 VOLT |
| 2582 |  SafeCapital SCAP | US$0,002352 | 26,88% | -1,72% | US$4.357 | US$6,44 | 1.852.870 SCAP |
| 2583 |  Carebit CARE | US$0,00002672 | 0,93% | -0,61% | US$4.218 | - | 157.853.770 CARE |
| 2584 |  Gold Poker GPKR | US$0,0008017 | 0,93% | -0,61% | US$4.217 | US$8,02 | 5.260.826 GPKR |
| 2585 |  Thingschain TIC | US$0,0000003606 | 0,00% | -33,70% | US$4.127 | - | 11.445.000.000 TIC |
| 2586 |  Smaugs NFT SMG | US$0,0001066 | -26,09% | -60,33% | US$3.731 | US$13,86 | 35.000.000 SMG |
| 2587 |  iBank IBANK | US$0,0008017 | 0,93% | -0,61% | US$3.629 | - | 4.526.324 IBANK |
| 2588 |  BitCoal COAL | US$0,0008017 | 0,93% | -0,61% | US$3.608 | - | 4.500.000 COAL |
| 2589 |  Kwikswap Protocol KWIK | US$0,0003683 | 1,26% | 0,96% | US$3.498 | - | 9.497.188 KWIK |
| 2590 |  Insight Protocol INX | US$0,00001900 | 0,00% | 29,19% | US$3.482 | - | 183.285.663 INX |
| 2591 |  Pyrk PYRK | US$0,0002177 | 2,11% | 0,92% | US$3.436 | - | 15.781.994 PYRK |
| 2592 |  Joint Ventures JOINT | US$0,0001519 | 0,97% | -0,43% | US$3.380 | - | 22.248.085 JOINT |
| 2593 |  Iconic ICON | US$0,005612 | 0,93% | -0,61% | US$3.327 | - | 592.894 ICON |
| 2594 |  Merebel MERI | US$0,0005344 | 0,93% | -0,61% | US$3.311 | - | 6.195.344 MERI |
| 2595 |  Save Environment Token SET | US$0,003384 | 1,25% | 0,92% | US$3.252 | - | 960.882 SET |
| 2596 |  GoHelpFund HELP | US$0,0002672 | 0,93% | -0,61% | US$3.246 | US$7.527,47 | 12.147.167 HELP |
| 2597 |  More Coin MORE | US$0,001603 | 0,93% | -0,61% | US$3.207 | - | 2.000.000 MORE |
| 2598 |  OptionRoom ROOM | US$0,0002536 | -7,94% | -8,35% | US$3.169 | US$17.119,49 | 12.493.373 ROOM |
| 2599 |  High Voltage HVCO | US$0,002020 | 1,08% | 0,10% | US$3.018 | - | 1.494.171 HVCO |
| 2600 |  The Currency Analytics TCAT | US$0,00001829 | 1,25% | 0,92% | US$2.855 | - | 156.088.537 TCAT |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.