Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Yellow Road ROAD | US$0,01193 | 0,00% | -0,91% | US$36.191 | - | 3.033.587 ROAD |
| 2352 |  Blockburn BURN | US$0,00001829 | 1,25% | 0,92% | US$36.181 | - | 1.977.738.958 BURN |
| 2353 |  EDUCare EKT | US$0,00004982 | -0,22% | 0,93% | US$36.083 | US$355,57 | 724.297.908 EKT |
| 2354 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001135 | -8,72% | -11,54% | US$35.893 | US$41.171,71 | 3.162.041.599 WSPP |
| 2355 |  SPINDLE SPD | US$0,000008825 | 0,86% | -3,19% | US$35.748 | US$495,00 | 4.050.576.097 SPD |
| 2356 |  Expanse EXP | US$0,001871 | 0,93% | 27,26% | US$35.176 | US$10,40 | 18.805.100 EXP |
| 2357 |  ZINC ZINC | US$0,006138 | 0,86% | 35,01% | US$34.269 | US$152,73 | 5.583.588 ZINC |
| 2358 |  ChartEx CHART | US$0,001699 | 0,00% | -1,97% | US$33.988 | - | 20.000.000 CHART |
| 2359 |  ATBCoin ATB | US$0,0008017 | 0,93% | -0,61% | US$33.701 | - | 42.038.227 ATB |
| 2360 |  Shadow Token SHDW | US$0,004810 | 0,93% | -0,61% | US$33.670 | - | 7.000.000 SHDW |
| 2361 |  PureVidz VIDZ | US$0,0002672 | 0,93% | -0,61% | US$33.478 | - | 125.279.775 VIDZ |
| 2362 |  AFEN Blockchain Network AFEN | US$0,0002277 | 1,75% | -8,28% | US$33.438 | US$66,62 | 146.865.359 AFEN |
| 2363 |  MojoCoin MOJO | US$0,002672 | 0,93% | -64,50% | US$32.807 | - | 12.276.850 MOJO |
| 2364 |  Cheesecoin CHEESE | US$0,00008017 | 0,93% | -25,46% | US$32.778 | US$0,1200 | 408.869.908 CHEESE |
| 2365 |  Ratecoin XRA | US$0,0002672 | 0,93% | -0,61% | US$32.721 | - | 122.449.162 XRA |
| 2366 |  EchoLink EKO | US$0,00006513 | 1,25% | 4,74% | US$32.563 | - | 500.000.000 EKO |
| 2367 |  CoinAlpha ALP | US$0,0002303 | -0,13% | -2,30% | US$32.492 | US$257,08 | 141.114.056 ALP |
| 2368 |  Aigang AIX | US$0,001109 | 8,66% | -3,09% | US$32.463 | US$1.311,70 | 29.274.567 AIX |
| 2369 |  Ormeus Coin ORMEUS | US$0,0008993 | 36,05% | 35,00% | US$32.290 | - | 35.904.998 ORMEUS |
| 2370 |  Webflix Token WFX | US$0,000002221 | 0,02% | -0,88% | US$32.134 | - | 14.469.258.368 WFX |
| 2371 |  PayCoin XPY | US$0,002672 | 0,93% | -0,61% | US$32.054 | - | 11.995.342 XPY |
| 2372 |  VouchForMe IPL | US$0,0001279 | 2,00% | 19,33% | US$31.414 | US$0,03000 | 245.661.176 IPL |
| 2373 |  Neutron NTRN | US$0,0008017 | 51,39% | 49,09% | US$31.363 | US$5,50 | 39.121.694 NTRN |
| 2374 |  1MillionNFTs 1MIL | US$0,2604 | 0,29% | -6,78% | US$31.249 | US$46.749,96 | 120.000 1MIL |
| 2375 |  GeyserCoin GSR | US$0,01817 | 0,93% | -0,61% | US$31.136 | - | 1.713.501 GSR |
| 2376 |  Scrypta LYRA | US$0,001243 | 0,93% | -0,61% | US$31.044 | - | 24.983.231 LYRA |
| 2377 |  ClassicDoge XDOGE | US$0,000002041 | -0,03% | -0,51% | US$30.960 | - | 15.170.955.963 XDOGE |
| 2378 |  Friendz FDZ | US$0,00005988 | 37,20% | -52,81% | US$30.906 | - | 516.152.388 FDZ |
| 2379 |  Smoothy SMTY | US$0,006070 | 0,12% | -6,79% | US$30.893 | US$65.690,26 | 5.089.773 SMTY |
| 2380 |  Synthetify SNY | US$0,005421 | -3,71% | -1,84% | US$30.496 | US$43.025,46 | 5.625.000 SNY |
| 2381 |  NevaCoin NEVA | US$0,005612 | 0,93% | -0,61% | US$30.481 | - | 5.431.630 NEVA |
| 2382 |  uPlexa UPX | US$0,00001134 | -6,43% | -17,52% | US$29.829 | US$10,92 | 2.629.276.861 UPX |
| 2383 |  CustomContractNetwork CCN | US$0,00001829 | 1,25% | 0,92% | US$29.652 | - | 1.620.841.876 CCN |
| 2384 |  Stipend SPD | US$0,002245 | 0,93% | -0,61% | US$29.609 | - | 13.190.895 SPD |
| 2385 |  TrueDeck TDP | US$0,0009588 | 1,12% | 0,27% | US$29.452 | - | 30.717.516 TDP |
| 2386 |  MELX MEL | US$0,001447 | -0,66% | -0,40% | US$29.365 | US$7.874,50 | 20.300.314 MEL |
| 2387 |  GoldBlocks GB | US$0,001871 | 0,93% | -0,61% | US$29.113 | - | 15.563.873 GB |
| 2388 |  Nasdacoin NSD | US$0,0009879 | 5,15% | 13,53% | US$28.913 | US$5.087,57 | 29.267.797 NSD |
| 2389 |  Onix ONX | US$0,0002672 | 0,93% | -0,61% | US$28.612 | - | 107.072.781 ONX |
| 2390 |  ICOBID ICOB | US$0,0002672 | 0,93% | -0,61% | US$28.606 | - | 107.048.455 ICOB |
| 2391 |  Samusky SAMU | US$0,00005184 | -2,85% | -13,99% | US$28.398 | US$40,29 | 547.842.420 SAMU |
| 2392 |  VAULT VAULT | US$0,04174 | 0,93% | -0,61% | US$28.300 | - | 678.010 VAULT |
| 2393 |  Knit Finance KFT | US$0,005691 | 9,91% | 8,91% | US$27.887 | US$9.878,49 | 4.900.000 KFT |
| 2394 |  Yocoin YOC | US$0,00007538 | -4,90% | -9,09% | US$27.865 | US$47.917,40 | 369.659.255 YOC |
| 2395 |  BitCash BITC | US$0,001226 | 22,58% | 51,98% | US$27.211 | US$956,67 | 22.198.153 BITC |
| 2396 |  Fire Lotto FLOT | US$0,0009882 | 1,03% | -0,12% | US$27.158 | - | 27.481.717 FLOT |
| 2397 |  AdaSwap ASW | US$0,00003741 | 11,27% | 19,89% | US$26.944 | US$8.437,53 | 720.170.360 ASW |
| 2398 |  Digitalcoin DGC | US$0,0006678 | -6,45% | 2,21% | US$27.265 | US$22.489,24 | 40.827.146 DGC |
| 2399 |  Lucretius LUC | US$0,0001091 | 0,02% | -43,71% | US$26.729 | US$78,73 | 244.923.666 LUC |
| 2400 |  Theresa May Coin MAY | US$0,0002672 | 0,93% | -0,61% | US$26.727 | - | 100.018.000 MAY |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.