Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Apron Network APN | US$0,001116 | -4,48% | -0,02% | US$104.384 | US$48.608,55 | 93.500.000 APN |
| 2152 |  TagCoin TAG | US$0,01630 | 0,93% | -0,61% | US$104.876 | - | 6.433.866 TAG |
| 2153 |  Aluna.Social ALN | US$0,002794 | -5,97% | -5,40% | US$105.389 | US$14.516,92 | 37.716.866 ALN |
| 2154 |  Agrello DLT | US$0,0008017 | 0,93% | -0,61% | US$103.473 | US$9.125,42 | 129.071.019 DLT |
| 2155 |  Mrweb Finance AMA | US$0,003438 | -6,51% | -17,45% | US$103.135 | US$1.356,96 | 30.000.000 AMA |
| 2156 |  ROCKI ROCKI | US$0,01277 | -0,93% | -18,65% | US$102.897 | US$44.992,72 | 8.057.237 ROCKI |
| 2157 |  InvestFeed IFT | US$0,0005344 | 0,93% | -0,61% | US$102.284 | - | 191.381.257 IFT |
| 2158 |  CoverCompared CVR | US$0,0009073 | 0,80% | -7,44% | US$98.145 | US$13.950,95 | 108.168.507 CVR |
| 2159 |  The Crypto Prophecies TCP | US$0,0008822 | -0,79% | -13,44% | US$101.637 | US$54.583,40 | 115.206.088 TCP |
| 2160 |  Primas PST | US$0,001873 | -5,47% | -23,98% | US$98.706 | US$10.628,61 | 52.692.565 PST |
| 2161 |  adbank ADB | US$0,0001108 | 3,83% | 0,32% | US$100.522 | US$14.199,97 | 907.164.573 ADB |
| 2162 |  KanadeCoin KNDC | US$0,00001829 | 1,25% | 0,92% | US$100.087 | - | 5.471.056.500 KNDC |
| 2163 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2164 |  Tourist Token TOTO | US$0,00001829 | 1,25% | 0,92% | US$99.397 | - | 5.433.323.630 TOTO |
| 2165 |  Trinity Network Credit TNC | US$0,0002988 | 0,27% | -4,81% | US$99.598 | US$10.832,78 | 333.333.333 TNC |
| 2166 |  OtterClam Finance CLAM | US$0,7837 | -10,84% | -12,53% | US$98.811 | US$68,85 | 126.082 CLAM |
| 2167 |  Cyclub CYCLUB | US$0,00007434 | 2,17% | 3,15% | US$97.702 | US$11.830,22 | 1.314.294.423 CYCLUB |
| 2168 |  Formation Fi FORM | US$0,001222 | 0,29% | 0,70% | US$97.445 | US$57.096,02 | 79.753.015 FORM |
| 2169 |  Switch ESH | US$0,008017 | 0,93% | -0,61% | US$97.113 | US$2,41 | 12.113.793 ESH |
| 2170 |  Genesis Shards GS | US$0,008073 | 4,02% | -9,58% | US$97.122 | US$8.985,80 | 12.030.988 GS |
| 2171 |  VisionGame VISION | US$0,001816 | -3,16% | -2,82% | US$96.994 | US$121.204 | 53.415.568 VISION |
| 2172 |  Gems GEM | US$0,00007985 | 1,07% | 1,72% | US$96.082 | US$10.332,76 | 1.203.292.896 GEM |
| 2173 |  Ritocoin RITO | US$0,00005344 | 0,93% | -0,61% | US$95.425 | US$2,68 | 1.785.492.589 RITO |
| 2174 |  ASKO ASKO | US$0,0007080 | 1,25% | 0,92% | US$94.571 | US$9,17 | 133.579.584 ASKO |
| 2175 |  EveryCoin EVY | US$0,00001005 | -2,76% | -42,51% | US$94.292 | US$4.589,77 | 9.380.000.000 EVY |
| 2176 |  PoSW Coin POSW | US$0,002138 | 0,93% | -0,61% | US$94.277 | - | 44.100.000 POSW |
| 2177 |  Mind Music MND | US$0,000000000185 | 1,67% | -19,90% | US$92.199 | US$1.336,93 | 498.189.654.056.301 MND |
| 2178 |  LUXCoin LUX | US$0,006948 | 0,93% | -0,61% | US$93.722 | - | 13.489.309 LUX |
| 2179 |  Asch XAS | US$0,001002 | 1,54% | 0,92% | US$93.577 | - | 93.355.331 XAS |
| 2180 |  Auctus AUC | US$0,001633 | 0,86% | -0,36% | US$93.282 | US$111,99 | 57.109.580 AUC |
| 2181 |  HashCoin HSC | US$0,000007233 | 5,73% | 1,21% | US$93.043 | US$6.316,03 | 12.863.911.326 HSC |
| 2182 |  ByteNext BNU | US$0,005392 | -4,07% | -19,77% | US$93.014 | US$515,98 | 17.250.000 BNU |
| 2183 |  BOMB BOMB | US$0,09971 | -3,33% | 12,25% | US$88.769 | US$147.385 | 890.282 BOMB |
| 2184 |  Pacoca PACOCA | US$0,0007378 | 5,92% | -28,17% | US$90.831 | US$3.770,99 | 123.107.414 PACOCA |
| 2185 |  Remme REM | US$0,00009022 | -0,79% | -2,65% | US$90.222 | US$8.735,89 | 1.000.000.000 REM |
| 2186 |  Merculet MVP | US$0,00002055 | 1,01% | 0,04% | US$90.182 | US$666,57 | 4.388.065.443 MVP |
| 2187 |  Verso VSO | US$0,001134 | -1,35% | -4,87% | US$89.901 | US$11.706,72 | 79.279.192 VSO |
| 2188 |  GeoDB GEO | US$0,001089 | 2,05% | 4,73% | US$89.979 | US$21,33 | 82.641.419 GEO |
| 2189 |  Elamachain ELAMA | US$0,0001000 | 0,02% | 100,03% | US$89.544 | - | 895.102.533 ELAMA |
| 2190 |  Teloscoin TELOS | US$0,0005344 | 0,93% | -13,57% | US$89.467 | US$2,40 | 167.399.821 TELOS |
| 2191 |  Axis DeFi AXIS | US$0,04290 | 0,02% | 2,74% | US$89.430 | US$10.320,70 | 2.084.401 AXIS |
| 2192 |  BBSCoin BBS | US$0,0000008727 | 0,77% | -4,84% | US$88.646 | - | 101.578.614.878 BBS |
| 2193 |  Energo TSL | US$0,0001457 | -3,23% | -2,20% | US$87.739 | US$6.771,86 | 602.378.920 TSL |
| 2194 |  Novacoin NVC | US$0,03768 | 33,00% | 20,81% | US$88.008 | US$481,96 | 2.335.757 NVC |
| 2195 |  Starbase STAR | US$0,0004678 | 0,02% | 0,21% | US$87.721 | - | 187.500.000 STAR |
| 2196 |  CropperFinance CRP | US$0,003115 | 3,69% | -6,02% | US$87.635 | US$59.639,93 | 28.131.000 CRP |
| 2197 |  Bitspawn SPWN | US$0,0001726 | -8,36% | -50,73% | US$88.719 | US$6.303,63 | 514.118.905 SPWN |
| 2198 |  FansTime FTI | US$0,00003065 | -0,81% | -2,20% | US$87.342 | US$112.323 | 2.850.000.000 FTI |
| 2199 |  PKG Token PKG | US$0,000009744 | 1,23% | 0,65% | US$87.399 | - | 8.969.257.745 PKG |
| 2200 |  Chirpley CHRP | US$0,003029 | 6,98% | -22,69% | US$87.323 | US$550.683 | 28.824.558 CHRP |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.